FechaYuan/PetroEuro/PetroLira/PetroRublo/PetroDolar CAD/PetroLibra GBP/PetroFranco/PetroRupia/PetroDólar/Petro
19/02/2020419.9655.48363.943848.1279.6046.0958.924294.3260.00
18/02/2020418.9355.36363.163811.0579.4146.1158.894282.0860.00
17/02/2020419.3355.29362.793816.0179.5646.1058.864297.5060.00
14/02/2020418.6155.35363.393812.5279.5345.9358.734279.8060.00
13/02/2020418.3055.08363.303789.6079.5446.2658.614281.2460.00
12/02/2020417.9654.95360.583803.2179.7446.3158.664276.5060.00
11/02/2020419.2054.85360.753849.5479.9246.3658.594281.2460.00
10/02/2020420.0754.74361.913844.7179.8546.3758.564293.3060.00
07/02/2020418.2254.63359.393802.5179.8546.3458.554276.2660.00
06/02/2020418.3754.50359.263772.4479.7546.1758.354274.4060.00
05/02/2020419.9354.35358.243788.1679.6946.0558.184274.8860.00
04/02/2020421.3054.31359.093811.8779.5046.0957.984280.2260.00
03/02/2020416.3454.25359.093834.3979.3545.6057.964288.2060.00
31/01/2020416.4054.38359.023806.7679.3645.8258.114296.1260.00
30/01/2020416.3154.52357.453767.9579.1946.1458.474281.6660.00
29/01/2020416.3454.49356.643748.6279.1046.1958.434276.6860.00
28/01/2020416.2854.45357.373781.5279.1345.9358.174288.0860.00
27/01/2020416.2854.42356.583718.6678.8245.9258.304281.6060.00
24/01/2020416.2454.32356.293719.6278.9145.7858.164284.2460.00
23/01/2020414.3554.15355.493722.7578.8045.6858.214271.7060.00
22/01/2020414.3554.06356.183715.2878.3945.9758.044273.3260.00
21/01/2020411.6254.08353.743689.2378.3746.0658.134266.1860.00
17/01/2020412.8553.88351.683698.3778.3145.9757.864259.5860.00
16/01/2020413.4553.79352.943696.8978.3046.0557.834245.2460.00
15/01/2020413.0853.95353.163686.4478.4046.1358.134252.3260.00
14/01/2020413.6053.91352.253677.3378.3046.2058.234250.5860.00
13/01/2020415.2454.01351.893661.0878.2545.9158.424257.9060.00
10/01/2020415.9154.02352.153682.3278.5345.9758.374273.1460.00
09/01/2020416.7453.94357.353697.2778.1278.6658.174293.6660.00
08/01/2020416.7153.85358.653719.5478.1445.7558.334317.1860.00
07/01/2020417.9553.75358.533718.0477.9245.8558.304310.5260.00
03/01/2020417.9153.69357.323711.0077.9345.6058.204281.9660.00
02/01/2020419.2353.56356.663713.5178.3945.7058.134281.3060.00
30/12/2019419.7853.68357.623724.5678.4845.7558.484288.7460.00
27/12/2019420.5854.07356.203733.2878.7346.1858.864281.5460.00
26/12/2019420.8054.10357.033736.7479.0246.3558.894278.0660.00
23/12/2019420.4354.12356.393737.4179.0345.8858.884268.3460.00
20/12/2019420.6453.98356.563743.3578.7278.7258.684270.3860.00
19/12/2019420.0553.94355.123757.2278.7745.8758.844261.8660.00
18/12/2019419.8653.78352.703750.4778.9445.5758.824264.1460.00
17/12/2019419.5853.83351.093747.6478.8544.9658.974255.3860.00
16/12/2019419.1453.88348.833767.5579.0845.0159.034246.8060.00
13/12/2019418.9153.89346.313766.1179.0945.6359.134243.2660.00
12/12/2019422.3654.09348.533818.8879.3545.5259.164248.5460.00
11/12/2019422.0254.13348.043812.5979.4445.5659.174253.8260.00
10/12/2019422.3954.18348.613820.4879.4245.6059.344264.8060.00
09/12/2019422.1454.27346.643820.9879.5745.7459.464277.3460.00
06/12/2019422.7254.09345.673831.8079.1145.6859.364280.3460.00
05/12/2019422.9954.11345.493838.2579.4145.7959.304292.7660.00
04/12/2019423.7154.15345.043853.7579.8546.2259.224306.5660.00
03/12/2019422.3354.18344.483854.5879.7646.4359.614299.5460.00
02/12/2019421.9354.47344.403857.9179.7646.4259.984306.6260.00
29/11/2019422.1454.52346.063846.1979.7646.4859.964295.6460.00
28/11/2019421.8054.54346.783843.0779.6646.6259.954283.1060.00
27/11/2019421.9754.47345.113843.7679.7946.6559.824293.8460.00
26/11/2019422.1554.44342.823839.2279.8046.4959.824303.7460.00
25/11/2019422.4754.38342.823832.2779.7746.7559.744307.7060.00
22/11/2019421.8054.23342.303829.5779.7046.4459.554306.4460.00
21/11/2019422.2454.18342.013833.8879.8146.4559.584306.7460.00
20/11/2019421.6654.17343.093830.6579.3646.3559.434310.7060.00
19/11/2019421.5354.20343.723831.8479.3746.3359.274318.4460.00
18/11/2019420.5054.28344.853828.3479.3746.4859.384300.5660.00
15/11/2019421.2254.56345.673843.0479.6046.6859.364318.3260.00
14/11/2019421.4254.49345.083863.7179.4546.7759.404328.1060.00
13/11/2019420.4554.49346.583850.3279.3746.7259.704304.7660.00
12/11/2019420.6454.38346.663833.5079.3546.6259.704294.1460.00
11/11/2019419.7854.44345.783829.4479.3546.9059.764282.2060.00
08/11/2019418.6554.29344.253824.1479.1046.8159.704262.9460.00
07/11/2019419.8654.14345.623830.7079.0446.5959.544259.7660.00
06/11/2019420.5554.19345.483819.7678.9346.6259.564247.3460.00
05/11/2019422.2953.72342.403809.4078.9646.3459.204248.4860.00
01/11/2019422.4653.82343.023842.7778.9246.3559.234263.3660.00
31/10/2019423.3053.94342.543841.4979.0246.6059.454261.5060.00
30/10/2019423.9854.01344.573833.4478.4346.5859.664255.0260.00
29/10/2019424.0754.09343.213827.1978.3646.6159.734246.2660.00
28/10/2019423.9454.10346.203823.1778.3646.7259.624249.6260.00
25/10/2019424.1654.07345.833847.4578.5046.7559.594261.2060.00
24/10/2019423.8053.96345.743832.1078.5546.5759.444251.3060.00
23/10/2019424.6953.85348.353816.5078.5246.3259.304255.5060.00
22/10/2019424.5453.85351.093825.2578.6246.2159.254253.1060.00
21/10/2019424.8853.84347.713843.0778.8146.6159.144267.0260.00
18/10/2019424.6553.93352.093838.4278.7946.7159.244268.5260.00
17/10/2019425.5754.24352.553850.2479.1446.7559.784286.2860.00
16/10/2019424.9454.36353.213855.9779.2347.0759.894291.1460.00
15/10/2019423.8654.44356.233859.0579.4047.7059.824277.2860.00
14/10/2019425.3554.30352.563841.9479.0547.3059.814257.9060.00
11/10/2019426.9754.50351.023871.8279.7148.6859.764261.7460.00
10/10/2019427.9554.65352.023893.3479.9749.1059.704268.1060.00
09/10/2019428.5954.80349.753917.8179.9849.1559.634275.3660.00
08/10/2019429.0654.59348.713894.0479.8548.6959.624260.6060.00
07/10/2019428.9254.67341.873879.4279.9748.7659.854254.7860.00
04/10/2019428.9254.60341.863916.3079.9948.4559.854265.4060.00
03/10/2019428.9254.76341.963919.3079.7848.7359.824273.4460.00
02/10/2019428.9254.90343.353924.4279.4248.9659.724270.6260.00
01/10/2019428.9255.03338.843897.6479.4348.7859.874241.1060.00
30/09/2019427.4254.79339.953862.8279.3548.7559.514228.9260.00
27/09/2019428.1054.86339.653858.8179.6348.5759.554259.8860.00
27/09/2019428.1054.86339.653858.8179.6348.5759.554265.1660.00
26/09/2019427.9354.79341.443854.4279.6748.4959.414265.1660.00
25/09/2019426.8854.53342.293835.1879.5248.1259.264256.7660.00
24/09/2019427.0654.56343.403835.6779.6348.2659.364250.1060.00
23/09/2019425.5154.53344.603839.2879.5948.0559.594265.4060.00
20/09/2019425.8154.28342.383831.4079.5348.0859.594281.4860.00
19/09/2019425.1554.23340.503849.7779.6348.0759.674272.5460.00
18/09/2019425.4854.26342.313862.3079.5548.0959.604291.3860.00
17/09/2019424.5854.18340.543855.6579.5848.1859.354263.3060.00
13/09/2019424.8054.33339.763893.2879.2348.6359.444267.7460.00
12/09/2019427.0954.56344.993928.2179.1048.6559.604302.4260.00
11/09/2019426.7854.30346.993924.0378.8848.5659.394316.2260.00
10/09/2019427.3154.25345.513931.2678.9348.5859.444300.3860.00
09/09/2019426.8454.33343.823944.7279.0348.7559.214303.6860.00
06/09/2019428.8654.33341.653969.4879.4448.6559.204313.5860.00
05/09/2019428.5154.42340.153971.6379.5649.2158.884321.6260.00
04/09/2019430.7754.74343.964023.1780.0749.6559.264334.9460.00
03/09/2019430.3454.72348.904007.4679.9149.7459.504320.1260.00
02/09/2019429.3154.55349.514007.8279.8049.2459.364289.9460.00
30/08/2019428.6654.25350.633998.4379.7949.1859.134305.0660.00
29/08/2019430.0654.13348.353996.2679.7749.0558.874308.4860.00
28/08/2019429.6754.10350.313993.1479.6848.8258.894292.2260.00
27/08/2019429.0753.99348.533962.1079.6749.0558.674306.8060.00
26/08/2019425.6253.86345.263955.7679.8248.8858.654307.1060.00
22/08/2019425.0654.11345.923942.6179.7849.0159.024317.0660.00
22/08/2019423.7954.07343.073951.2679.6649.4058.894288.5660.00
21/08/2019423.6754.10344.524000.3179.9549.3758.794297.5660.00
20/08/2019422.5354.11334.663991.1179.7049.3758.824271.9460.00
16/08/2019422.0254.03334.183967.1779.9449.5458.564281.1260.00
15/08/2019421.4053.84336.833958.2779.9049.7358.414276.8060.00
14/08/2019422.4253.63334.273905.0479.3549.7358.444286.9460.00
13/08/2019423.5253.46333.343934.5079.4549.7058.144277.5860.00
12/08/2019423.7353.50330.463928.6479.3549.6858.344257.3660.00
09/08/2019422.6953.52327.913909.4979.5749.4458.564239.0060.00
08/08/2019423.6753.45329.253935.9279.9649.3458.314275.0060.00
07/08/2019421.7153.60331.763919.5779.6149.3858.694256.7660.00
06/08/2019422.8053.63333.383907.5079.2249.4058.444251.2460.00
05/08/2019416.3854.02334.003918.7379.3349.4858.984182.1860.00
02/08/2019414.0154.23334.313832.9779.2249.4359.624146.1860.00
01/08/2019413.0553.92332.843804.4478.8749.1159.434132.3860.00
31/07/2019413.0553.83333.533817.7379.0349.3759.474132.5660.00
30/07/2019413.6253.90336.953810.6578.9949.0859.564127.8860.00
29/07/2019412.7553.96339.143807.9579.1748.4459.604136.2260.00
26/07/2019412.4253.81341.953798.6578.9348.1859.444144.2060.00
25/07/2019412.7853.78342.933797.0178.8148.1959.104140.0660.00
23/07/2019412.8753.48341.113781.8478.6748.0458.864136.1660.00
22/07/2019412.9353.47338.533780.9078.5348.0058.934131.9660.00
19/07/2019412.7853.45341.293785.5478.4748.0359.184133.9460.00
18/07/2019412.4453.45341.303772.0478.2948.2859.274132.8660.00
17/07/2019412.5753.49342.463771.8878.2348.3659.314122.8460.00
16/07/2019412.6753.30342.593762.8478.2747.9359.094114.1460.00
15/07/2019412.8353.31343.923784.4178.2647.7859.074117.3860.00
12/07/2019412.1553.28339.943773.4178.4647.7959.314108.3860.00
11/07/2019412.2853.33342.603794.0678.7148.0259.384107.6660.00
10/07/2019413.0353.53343.993826.1378.7674.7559.584115.1060.00
09/07/2019412.9053.51343.683813.9478.5347.9759.604116.2460.00
08/07/2019412.2753.18335.983806.8278.3347.6959.144113.1860.00
04/07/2019412.8953.19338.113808.6178.4347.7459.174130.5860.00
03/07/2019412.3653.11338.003800.8278.6947.6459.234134.9660.00
02/07/2019411.2253.06338.853776.9378.7647.4859.184135.8060.00
01/07/2019411.9552.75347.803790.5178.5447.2358.574137.9660.00
28/06/2019412.6352.78346.433788.4678.7247.3258.604143.7260.00
27/06/2019412.9252.73347.093783.2878.7647.3058.584153.8660.00
26/06/2019412.8052.70346.243770.0079.0047.1658.364158.7860.00
25/06/2019412.1752.99349.583797.6679.2947.2658.794178.1660.00
21/06/2019411.1153.22347.263780.7579.2847.2758.944172.1060.00
20/06/2019414.0353.49350.453834.0680.1147.4859.764181.4660.00
19/06/2019414.0153.61350.263844.8680.3647.8160.034179.0060.00
18/06/2019415.5453.47352.793863.4780.3247.5959.944189.5060.00
14/06/2019415.3353.20352.473871.9579.9547.2959.664174.7460.00
13/06/2019415.0253.01347.153884.1079.6947.1459.674164.0060.00
12/06/2019414.7053.02349.533873.0379.7247.1559.564168.1460.00
11/06/2019415.8453.02346.493883.8979.5647.2859.374173.7860.00
10/06/2019414.4052.92348.523894.6379.7347.0959.214162.0860.00
07/06/2019414.5553.12346.953907.6880.2447.1759.304155.4260.00
06/06/2019414.5653.37343.903920.2880.3947.2159.534167.4260.00
05/06/2019414.4953.40346.393914.3280.5247.3159.674159.6260.00
04/06/2019414.2253.78350.943916.7381.1147.5260.194182.0060.00
31/05/2019414.1253.86353.683907.8781.0647.5560.454190.1660.00
30/05/2019414.8853.91361.663908.1581.2247.5660.454187.4060.00
29/05/2019414.5253.69361.673880.7580.8147.3560.524175.4060.00
28/05/2019413.8953.59363.793863.7180.6547.3360.254170.3060.00
27/05/2019414.0453.54365.403872.2280.7347.2860.104170.6060.00
24/05/2019414.5853.73365.583880.1680.8047.3960.274187.4060.00
23/05/2019414.3853.80366.363859.3980.5147.4160.554183.2060.00
22/05/2019414.1053.76363.213867.6580.5347.0460.644183.2060.00
21/05/2019414.7253.70360.993871.3680.6347.1160.514177.2060.00
20/05/2019415.1553.75363.253882.1180.7647.1560.674210.8060.00
17/05/2019413.0553.68361.413870.3980.6046.8960.614207.2060.00
16/05/2019412.4553.54360.293876.1380.7246.6360.534224.0060.00
15/05/2019412.5153.52360.433900.4180.7846.4760.544226.4060.00
14/05/2019412.6453.39365.183925.2080.7546.2560.404234.6860.00
13/05/2019409.3653.36364.633921.6980.5946.0460.704203.0060.00
10/05/2019409.7253.41373.783928.6480.9746.0960.774213.8060.00
09/05/2019406.9653.54370.753897.5980.6946.1161.114179.6060.00
08/05/2019406.5853.64369.703916.2580.8245.9761.314181.4060.00
07/05/2019405.6753.58360.883917.6380.6945.8261.074159.8060.00
06/05/2019404.0853.60357.953906.0480.5145.5961.044147.8060.00
03/05/2019404.0853.67358.053931.0180.7946.0661.124165.2060.00
02/05/2019404.1253.55358.043876.0080.6746.0461.204177.8060.00
30/04/2019404.0553.64357.063869.5580.6846.3861.184189.8060.00
29/04/2019403.8853.77356.743886.3480.7646.4061.144195.9560.00
26/04/2019404.6653.86356.283885.5480.9546.5061.214212.7860.00
25/04/2019403.3953.60352.853858.1280.7846.3361.114195.8060.00
24/04/2019403.6153.51350.623824.6980.5646.3661.324188.1860.00
23/04/2019402.7753.28350.333830.7180.1446.2060.944180.9860.00
22/04/2019402.7953.13347.683852.0180.1245.9760.414171.8060.00
16/04/2019402.6153.06349.123859.0580.2545.7960.244164.6060.00
15/04/2019402.2953.06345.833859.8580.0145.8460.114153.8060.00
12/04/2019403.2053.27344.903874.2780.2645.9260.194139.5260.00
11/04/2019403.0053.25341.693857.6279.9545.8060.134148.5860.00
10/04/2019402.7653.19341.683892.9179.9545.9960.004158.2460.00
09/04/2019403.0253.28341.203901.4079.9146.0059.984175.1660.00
08/04/2019403.1953.49338.473919.4980.3346.1260.024148.7060.00
05/04/2019403.0953.48334.613930.2580.1645.8960.014143.6060.00
04/04/2019402.7853.37336.663907.9279.9045.5259.834116.4860.00
03/04/2019403.4553.62339.193929.8580.1546.0359.924136.7660.00
02/04/2019402.7753.50328.043925.7180.0745.6659.934152.8460.00
01/04/2019402.7753.45338.893938.8880.1546.0259.794150.8060.00
29/03/2019402.6552.98333.553843.1580.5045.4259.534134.0660.00
28/03/2019402.6552.98333.553843.1580.5045.4259.534134.0660.00
27/03/2019402.6552.98333.553843.1580.5045.4259.534134.0660.00
26/03/2019402.6552.98333.553843.1580.5045.4259.534134.0660.00
25/03/2019403.2153.18342.793884.4080.4445.3959.654141.7460.00
22/03/2019402.2052.82328.223829.9580.2245.9059.554124.2260.00
21/03/2019401.8652.85328.253860.6779.9945.4959.874132.4460.00
18/03/2019402.8852.99327.863908.5280.1045.2260.184137.4860.00
15/03/2019403.5153.07328.123931.0979.9145.1760.284161.0660.00
14/03/2019403.0053.41327.933973.3580.5945.7460.494207.8060.00
11/03/2019403.0053.41327.933973.3580.5945.7460.494207.8060.00
08/03/2019403.0053.41327.933973.3580.5945.7460.494207.8060.00
07/03/2019402.8353.01325.423957.0080.5445.6360.264203.7860.00
06/03/2019402.4852.67323.893946.6579.4345.2759.884254.5460.00
01/03/2019401.8352.71320.073955.5079.0745.1659.814253.8860.00
28/02/2019401.5352.69319.013953.0678.8544.9759.934268.7660.00
27/02/2019402.1452.84319.063954.3679.2145.3560.064269.2460.00
26/02/2019401.6652.87318.163925.8079.0645.9160.024252.0860.00
25/02/2019403.0352.90319.693925.3679.1445.9560.024265.7660.00
22/02/2019403.2052.86319.623926.7079.0845.8959.994268.4660.00
21/02/2019403.4752.88319.383939.2479.0445.9459.994261.4460.00
20/02/2019405.6852.91317.683958.4379.5646.0360.084276.8660.00
19/02/2019406.0753.06318.833974.5879.4446.4160.264284.9660.00
18/02/2019406.6853.26318.123997.3579.7146.7060.414284.4260.00
15/02/2019406.3953.22318.624026.7579.9246.9360.454272.3660.00
14/02/2019405.6653.15316.483947.6979.4246.5960.464252.9860.00
13/02/2019406.5253.10316.073937.5079.5846.5860.454238.5860.00
12/02/2019407.6453.21317.103950.8879.8646.6360.264271.1660.00
11/02/2019404.8252.96315.403944.1079.4246.3460.044275.7860.00
08/02/2019404.8252.84315.403955.4679.5946.2560.094281.8460.00
07/02/2019404.8252.73313.153945.0079.0946.2960.074295.2860.00
06/02/2019404.8252.57312.193933.7578.7746.3660.004294.2660.00
05/02/2019404.8252.51313.163938.5378.7745.8459.894303.2660.00
04/02/2019404.8252.32312.913933.6078.5845.8159.664287.6660.00
01/02/2019402.3552.29310.423926.0778.8045.6059.504258.6860.00
31/01/2019403.2952.50315.753957.0079.2445.9159.904276.2060.00
30/01/2019404.1252.56318.593963.9679.6645.6359.694287.2460.00
29/01/2019404.8152.46320.273970.2079.5645.6059.504268.4060.00
28/01/2019404.9852.63316.593961.2479.5245.5559.614257.0060.00
25/01/2019407.6152.84315.463946.6580.0545.9959.704261.3260.00
24/01/2019407.6652.72317.323967.8080.1545.9459.754275.2460.00
23/01/2019408.5352.81320.743991.2080.0246.2959.854273.0260.00
22/01/2019408.1852.78320.353983.4079.7646.5359.874272.7260.00
21/01/2019406.8852.79319.903971.7079.5146.5059.744275.3660.00
18/01/2019406.7652.72322.363995.8079.7646.4759.694272.1860.00
17/01/2019405.6252.65321.503988.8079.5046.6459.454262.2260.00
16/01/2019405.7552.43326.224016.8579.4446.8459.154261.8060.00
15/01/2019406.1652.30328.954018.6579.5746.4258.894243.8060.00
14/01/2019405.9852.26329.424020.3079.5446.8158.984223.1060.00
11/01/2019407.3752.07324.524021.9279.4046.9458.844227.1260.00
10/01/2019409.2852.12330.144016.4079.4847.0858.624229.5260.00
09/01/2019411.2752.45330.774020.3679.7347.1358.914211.1660.00
08/01/2019411.1152.34323.234002.8179.8747.0058.914186.2060.00
07/01/2019412.3352.59321.564064.1080.3547.2159.184178.8860.00
04/01/2019412.4052.69330.244133.1081.0947.6259.414210.7460.00
03/01/2019411.8652.84323.214127.5581.6147.6059.324200.7260.00
02/01/2019412.8952.45316.214176.0081.8547.3058.994196.8260.00
28/12/2018412.0652.59317.384175.2581.8047.4759.414222.6260.00
27/12/2018413.1852.57317.224143.8481.6247.3259.384204.8060.00
26/12/2018414.4952.60318.614120.8081.3447.3259.484209.3660.00
21/12/2018413.2152.57316.024103.2180.9547.4859.624199.2860.00
20/12/2018413.5652.54317.224049.8580.5347.4559.594218.0060.00
19/12/2018413.7852.78321.494021.2180.6347.4959.584240.1460.00
18/12/2018413.8952.91323.694004.5180.3047.5659.664296.6060.00
17/12/2018414.6253.10322.954004.0780.2447.7759.834317.9660.00
14/12/2018413.0052.87321.123980.4280.1747.5359.634289.1060.00
13/12/2018412.9352.77320.313978.6079.9947.3559.544308.2460.00
12/12/2018414.1952.97322.783986.9480.4847.8059.514340.6460.00
11/12/2018414.9552.70320.213992.1180.3247.8859.354347.9060.00
10/12/2018412.6952.68317.653972.2579.7647.0359.534252.2060.00
07/12/2018413.0352.70321.604021.9680.5646.9459.524254.6060.00
06/12/2018411.5352.93319.314006.6580.2947.1459.924232.4060.00
05/12/2018410.4152.84323.863999.7979.2347.1359.844232.4060.00
04/12/2018413.1852.86316.723999.6679.1647.1059.874224.3060.00
03/12/2018417.9153.00315.344020.1579.7947.0459.974177.5060.00
30/11/2018416.5952.70309.983970.6579.6946.9659.784189.2060.00
29/11/2018417.2653.20315.984043.2680.1447.0460.024237.8060.00
28/11/2018417.1953.14316.964024.5079.7247.0859.964249.2060.00
27/11/2018416.5152.91314.834025.3079.4246.7759.954249.8060.00
23/11/2018416.0252.60317.533935.8279.2746.5859.694241.7060.00
22/11/2018415.7552.65319.463954.0079.7646.9459.734278.6060.00
21/11/2018416.7452.58323.933957.7279.4146.7659.654290.6060.00
20/11/2018416.6552.37319.353950.9779.0546.6359.624296.9060.00
19/11/2018416.3652.64320.533950.7078.8446.7160.134319.1060.00
16/11/2018416.4352.99322.363978.4479.3746.9160.384318.8060.00
15/11/2018417.0653.05328.004025.4079.4446.1360.474338.9060.00
14/11/2018417.4453.17330.504080.4579.4646.1760.504357.2060.00
13/11/2018417.9253.32328.194062.0079.3046.6160.584371.9060.00
12/11/2018417.4952.84329.054057.4679.1646.0460.294349.1060.00
09/11/2018416.2352.48327.733989.8278.6545.7060.164344.0060.00
08/11/2018415.3652.29324.093971.2578.6645.6359.964350.6060.00
07/11/2018415.2752.55324.103962.5578.7445.8760.234377.6060.00
06/11/2018413.5252.71325.873962.2578.6746.2760.224346.7060.00
02/11/2018415.5752.64331.723943.5978.6646.2560.204407.6060.00
01/11/2018418.6652.95336.873948.3378.7746.9360.354438.2060.00
31/10/2018418.0952.78330.303935.7078.7847.1060.294417.5060.00
30/10/2018417.8052.69333.093937.1878.7646.8360.054405.5060.00
29/10/2018416.6752.68336.593947.1278.5946.7959.904407.9060.00
26/10/2018417.0152.77338.183932.9378.4146.8260.004394.4060.00
25/10/2018416.7652.65340.673923.4077.9746.5159.904392.0060.00
24/10/2018416.3552.31344.613927.5978.5346.2159.724413.6060.00
23/10/2018417.0252.32340.643909.4278.6446.2459.784413.9060.00
22/10/2018415.8252.11340.613923.7378.6345.9759.804402.8060.00
19/10/2018416.3152.37339.543951.9378.4746.0759.764412.4060.00
18/10/2018415.7251.99335.343925.5077.9345.6859.564412.4060.00
17/10/2018414.8351.81340.463922.8177.6945.4959.414408.2060.00
16/10/2018415.2351.76347.523940.0577.8445.5759.244426.8060.00
15/10/2018413.5151.75356.963976.3078.2445.3459.384443.6060.00
10/10/2018415.4352.17366.113975.9477.6745.6459.484461.0060.00
09/10/2018415.9652.28368.244005.2777.9045.9459.604444.2060.00
08/10/2018412.1852.16368.834000.1177.6945.7859.564426.5060.00
05/10/2018412.1852.09371.584021.8877.5446.0659.484418.4060.00
04/10/2018412.1852.07361.463941.7976.9446.1859.374401.0060.00
03/10/2018412.1851.93359.403934.7176.9446.2059.064375.8060.00
02/10/2018412.1851.86356.893923.1076.8146.0359.034375.8060.00
01/10/2018412.1851.60361.913925.8077.5445.9558.554353.6060.00
28/09/2018413.5551.49360.503930.1478.2645.8658.584354.8060.00
27/09/2018412.8551.03365.593954.0377.7845.5358.124356.6060.00
26/09/2018412.1950.99369.573950.8877.7345.5157.904361.4060.00
25/09/2018411.5050.96365.123948.7277.6045.7057.734360.8060.00
24/09/2018411.5051.11376.823992.3877.4845.9157.564331.7060.00
21/09/2018410.8850.93371.743979.5177.4445.2057.584321.2060.00
20/09/2018411.0051.33376.184009.6577.6745.5958.054342.2060.00
19/09/2018411.8451.41383.704044.7177.9045.6457.914363.2060.00
18/09/2018411.6051.34378.514080.9778.1345.6657.744351.2060.00
17/09/2018412.2451.46368.224076.7778.1645.8558.014313.4060.00
14/09/2018410.9351.33365.364095.7278.0445.7757.954323.0060.00
13/09/2018411.8351.60381.854131.3078.0346.0458.244330.2060.00
12/09/2018411.4051.70388.974227.6078.9946.0658.444347.6060.00
11/09/2018410.7451.84383.624182.4079.0446.3758.124308.0060.00
07/09/2018410.3351.60395.424154.7078.8846.4157.964317.6060.00
06/09/2018410.0451.63396.764103.9779.1446.4958.314305.6060.00
05/09/2018410.7551.91401.254090.8079.0446.7558.514295.4060.00
04/09/2018409.9851.73396.954054.9578.4546.2758.204260.6060.00
31/08/2018410.8551.39399.544094.3877.8646.0958.154245.0060.00
30/08/2018409.4151.26385.194081.8077.5346.1558.334232.4060.00
29/08/2018408.2651.30376.194073.8377.6446.6258.604206.6060.00
28/08/2018409.0151.34369.824030.6877.7846.5358.764210.2060.00
27/08/2018408.6651.61362.634036.2078.1946.6958.974198.8060.00
24/08/2018412.8451.98369.184091.4078.5346.8159.174206.6060.00
23/08/2018410.6151.70363.524084.5277.9546.4458.974192.2060.00
22/08/2018411.0051.84363.554035.2578.2646.4859.134192.2060.00
21/08/2018412.8652.43364.774023.3678.3547.0559.734206.6060.00