FechaYuan/PetroEuro/PetroLira/PetroRublo/PetroDolar CAD/PetroLibra GBP/PetroFranco/PetroRupia/PetroDólar/Petro
15/02/2019406.3953.22318.624026.7579.9246.9360.454272.3660.00
14/02/2019405.6653.15316.483947.6979.4246.5960.464252.9860.00
13/02/2019406.5253.10316.073937.5079.5846.5860.454238.5860.00
12/02/2019407.6453.21317.103950.8879.8646.6360.264271.1660.00
11/02/2019404.8252.96315.403944.1079.4246.3460.044275.7860.00
08/02/2019404.8252.84315.403955.4679.5946.2560.094281.8460.00
07/02/2019404.8252.73313.153945.0079.0946.2960.074295.2860.00
06/02/2019404.8252.57312.193933.7578.7746.3660.004294.2660.00
05/02/2019404.8252.51313.163938.5378.7745.8459.894303.2660.00
04/02/2019404.8252.32312.913933.6078.5845.8159.664287.6660.00
01/02/2019402.3552.29310.423926.0778.8045.6059.504258.6860.00
31/01/2019403.2952.50315.753957.0079.2445.9159.904276.2060.00
30/01/2019404.1252.56318.593963.9679.6645.6359.694287.2460.00
29/01/2019404.8152.46320.273970.2079.5645.6059.504268.4060.00
28/01/2019404.9852.63316.593961.2479.5245.5559.614257.0060.00
25/01/2019407.6152.84315.463946.6580.0545.9959.704261.3260.00
24/01/2019407.6652.72317.323967.8080.1545.9459.754275.2460.00
23/01/2019408.5352.81320.743991.2080.0246.2959.854273.0260.00
22/01/2019408.1852.78320.353983.4079.7646.5359.874272.7260.00
21/01/2019406.8852.79319.903971.7079.5146.5059.744275.3660.00
18/01/2019406.7652.72322.363995.8079.7646.4759.694272.1860.00
17/01/2019405.6252.65321.503988.8079.5046.6459.454262.2260.00
16/01/2019405.7552.43326.224016.8579.4446.8459.154261.8060.00
15/01/2019406.1652.30328.954018.6579.5746.4258.894243.8060.00
14/01/2019405.9852.26329.424020.3079.5446.8158.984223.1060.00
11/01/2019407.3752.07324.524021.9279.4046.9458.844227.1260.00
10/01/2019409.2852.12330.144016.4079.4847.0858.624229.5260.00
09/01/2019411.2752.45330.774020.3679.7347.1358.914211.1660.00
08/01/2019411.1152.34323.234002.8179.8747.0058.914186.2060.00
07/01/2019412.3352.59321.564064.1080.3547.2159.184178.8860.00
04/01/2019412.4052.69330.244133.1081.0947.6259.414210.7460.00
03/01/2019411.8652.84323.214127.5581.6147.6059.324200.7260.00
02/01/2019412.8952.45316.214176.0081.8547.3058.994196.8260.00
28/12/2018412.0652.59317.384175.2581.8047.4759.414222.6260.00
27/12/2018413.1852.57317.224143.8481.6247.3259.384204.8060.00
26/12/2018414.4952.60318.614120.8081.3447.3259.484209.3660.00
21/12/2018413.2152.57316.024103.2180.9547.4859.624199.2860.00
20/12/2018413.5652.54317.224049.8580.5347.4559.594218.0060.00
19/12/2018413.7852.78321.494021.2180.6347.4959.584240.1460.00
18/12/2018413.8952.91323.694004.5180.3047.5659.664296.6060.00
17/12/2018414.6253.10322.954004.0780.2447.7759.834317.9660.00
14/12/2018413.0052.87321.123980.4280.1747.5359.634289.1060.00
13/12/2018412.9352.77320.313978.6079.9947.3559.544308.2460.00
12/12/2018414.1952.97322.783986.9480.4847.8059.514340.6460.00
11/12/2018414.9552.70320.213992.1180.3247.8859.354347.9060.00
10/12/2018412.6952.68317.653972.2579.7647.0359.534252.2060.00
07/12/2018413.0352.70321.604021.9680.5646.9459.524254.6060.00
06/12/2018411.5352.93319.314006.6580.2947.1459.924232.4060.00
05/12/2018410.4152.84323.863999.7979.2347.1359.844232.4060.00
04/12/2018413.1852.86316.723999.6679.1647.1059.874224.3060.00
03/12/2018417.9153.00315.344020.1579.7947.0459.974177.5060.00
30/11/2018416.5952.70309.983970.6579.6946.9659.784189.2060.00
29/11/2018417.2653.20315.984043.2680.1447.0460.024237.8060.00
28/11/2018417.1953.14316.964024.5079.7247.0859.964249.2060.00
27/11/2018416.5152.91314.834025.3079.4246.7759.954249.8060.00
23/11/2018416.0252.60317.533935.8279.2746.5859.694241.7060.00
22/11/2018415.7552.65319.463954.0079.7646.9459.734278.6060.00
21/11/2018416.7452.58323.933957.7279.4146.7659.654290.6060.00
20/11/2018416.6552.37319.353950.9779.0546.6359.624296.9060.00
19/11/2018416.3652.64320.533950.7078.8446.7160.134319.1060.00
16/11/2018416.4352.99322.363978.4479.3746.9160.384318.8060.00
15/11/2018417.0653.05328.004025.4079.4446.1360.474338.9060.00
14/11/2018417.4453.17330.504080.4579.4646.1760.504357.2060.00
13/11/2018417.9253.32328.194062.0079.3046.6160.584371.9060.00
12/11/2018417.4952.84329.054057.4679.1646.0460.294349.1060.00
09/11/2018416.2352.48327.733989.8278.6545.7060.164344.0060.00
08/11/2018415.3652.29324.093971.2578.6645.6359.964350.6060.00
07/11/2018415.2752.55324.103962.5578.7445.8760.234377.6060.00
06/11/2018413.5252.71325.873962.2578.6746.2760.224346.7060.00
02/11/2018415.5752.64331.723943.5978.6646.2560.204407.6060.00
01/11/2018418.6652.95336.873948.3378.7746.9360.354438.2060.00
31/10/2018418.0952.78330.303935.7078.7847.1060.294417.5060.00
30/10/2018417.8052.69333.093937.1878.7646.8360.054405.5060.00
29/10/2018416.6752.68336.593947.1278.5946.7959.904407.9060.00
26/10/2018417.0152.77338.183932.9378.4146.8260.004394.4060.00
25/10/2018416.7652.65340.673923.4077.9746.5159.904392.0060.00
24/10/2018416.3552.31344.613927.5978.5346.2159.724413.6060.00
23/10/2018417.0252.32340.643909.4278.6446.2459.784413.9060.00
22/10/2018415.8252.11340.613923.7378.6345.9759.804402.8060.00
19/10/2018416.3152.37339.543951.9378.4746.0759.764412.4060.00
18/10/2018415.7251.99335.343925.5077.9345.6859.564412.4060.00
17/10/2018414.8351.81340.463922.8177.6945.4959.414408.2060.00
16/10/2018415.2351.76347.523940.0577.8445.5759.244426.8060.00
15/10/2018413.5151.75356.963976.3078.2445.3459.384443.6060.00
10/10/2018415.4352.17366.113975.9477.6745.6459.484461.0060.00
09/10/2018415.9652.28368.244005.2777.9045.9459.604444.2060.00
08/10/2018412.1852.16368.834000.1177.6945.7859.564426.5060.00
05/10/2018412.1852.09371.584021.8877.5446.0659.484418.4060.00
04/10/2018412.1852.07361.463941.7976.9446.1859.374401.0060.00
03/10/2018412.1851.93359.403934.7176.9446.2059.064375.8060.00
02/10/2018412.1851.86356.893923.1076.8146.0359.034375.8060.00
01/10/2018412.1851.60361.913925.8077.5445.9558.554353.6060.00
28/09/2018413.5551.49360.503930.1478.2645.8658.584354.8060.00
27/09/2018412.8551.03365.593954.0377.7845.5358.124356.6060.00
26/09/2018412.1950.99369.573950.8877.7345.5157.904361.4060.00
25/09/2018411.5050.96365.123948.7277.6045.7057.734360.8060.00
24/09/2018411.5051.11376.823992.3877.4845.9157.564331.7060.00
21/09/2018410.8850.93371.743979.5177.4445.2057.584321.2060.00
20/09/2018411.0051.33376.184009.6577.6745.5958.054342.2060.00
19/09/2018411.8451.41383.704044.7177.9045.6457.914363.2060.00
18/09/2018411.6051.34378.514080.9778.1345.6657.744351.2060.00
17/09/2018412.2451.46368.224076.7778.1645.8558.014313.4060.00
14/09/2018410.9351.33365.364095.7278.0445.7757.954323.0060.00
13/09/2018411.8351.60381.854131.3078.0346.0458.244330.2060.00
12/09/2018411.4051.70388.974227.6078.9946.0658.444347.6060.00
11/09/2018410.7451.84383.624182.4079.0446.3758.124308.0060.00
07/09/2018410.3351.60395.424154.7078.8846.4157.964317.6060.00
06/09/2018410.0451.63396.764103.9779.1446.4958.314305.6060.00
05/09/2018410.7551.91401.254090.8079.0446.7558.514295.4060.00
04/09/2018409.9851.73396.954054.9578.4546.2758.204260.6060.00
31/08/2018410.8551.39399.544094.3877.8646.0958.154245.0060.00
30/08/2018409.4151.26385.194081.8077.5346.1558.334232.4060.00
29/08/2018408.2651.30376.194073.8377.6446.6258.604206.6060.00
28/08/2018409.0151.34369.824030.6877.7846.5358.764210.2060.00
27/08/2018408.6651.61362.634036.2078.1946.6958.974198.8060.00
24/08/2018412.8451.98369.184091.4078.5346.8159.174206.6060.00
23/08/2018410.6151.70363.524084.5277.9546.4458.974192.2060.00
22/08/2018411.0051.84363.554035.2578.2646.4859.134192.2060.00
21/08/2018412.8652.43364.774023.3678.3547.0559.734206.6060.00