Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
09/08/2019 422.69 53.52 327.91 3909.49 79.57 49.44 58.56 4239.00 60.00
08/08/2019 423.67 53.45 329.25 3935.92 79.96 49.34 58.31 4275.00 60.00
07/08/2019 421.71 53.60 331.76 3919.57 79.61 49.38 58.69 4256.76 60.00
06/08/2019 422.80 53.63 333.38 3907.50 79.22 49.40 58.44 4251.24 60.00
05/08/2019 416.38 54.02 334.00 3918.73 79.33 49.48 58.98 4182.18 60.00
02/08/2019 414.01 54.23 334.31 3832.97 79.22 49.43 59.62 4146.18 60.00
01/08/2019 413.05 53.92 332.84 3804.44 78.87 49.11 59.43 4132.38 60.00
31/07/2019 413.05 53.83 333.53 3817.73 79.03 49.37 59.47 4132.56 60.00
30/07/2019 413.62 53.90 336.95 3810.65 78.99 49.08 59.56 4127.88 60.00
29/07/2019 412.75 53.96 339.14 3807.95 79.17 48.44 59.60 4136.22 60.00
26/07/2019 412.42 53.81 341.95 3798.65 78.93 48.18 59.44 4144.20 60.00
25/07/2019 412.78 53.78 342.93 3797.01 78.81 48.19 59.10 4140.06 60.00
23/07/2019 412.87 53.48 341.11 3781.84 78.67 48.04 58.86 4136.16 60.00
22/07/2019 412.93 53.47 338.53 3780.90 78.53 48.00 58.93 4131.96 60.00
19/07/2019 412.78 53.45 341.29 3785.54 78.47 48.03 59.18 4133.94 60.00
18/07/2019 412.44 53.45 341.30 3772.04 78.29 48.28 59.27 4132.86 60.00
17/07/2019 412.57 53.49 342.46 3771.88 78.23 48.36 59.31 4122.84 60.00
16/07/2019 412.67 53.30 342.59 3762.84 78.27 47.93 59.09 4114.14 60.00
15/07/2019 412.83 53.31 343.92 3784.41 78.26 47.78 59.07 4117.38 60.00
12/07/2019 412.15 53.28 339.94 3773.41 78.46 47.79 59.31 4108.38 60.00
11/07/2019 412.28 53.33 342.60 3794.06 78.71 48.02 59.38 4107.66 60.00
10/07/2019 413.03 53.53 343.99 3826.13 78.76 74.75 59.58 4115.10 60.00
09/07/2019 412.90 53.51 343.68 3813.94 78.53 47.97 59.60 4116.24 60.00
08/07/2019 412.27 53.18 335.98 3806.82 78.33 47.69 59.14 4113.18 60.00
04/07/2019 412.89 53.19 338.11 3808.61 78.43 47.74 59.17 4130.58 60.00
03/07/2019 412.36 53.11 338.00 3800.82 78.69 47.64 59.23 4134.96 60.00
02/07/2019 411.22 53.06 338.85 3776.93 78.76 47.48 59.18 4135.80 60.00
01/07/2019 411.95 52.75 347.80 3790.51 78.54 47.23 58.57 4137.96 60.00
28/06/2019 412.63 52.78 346.43 3788.46 78.72 47.32 58.60 4143.72 60.00
27/06/2019 412.92 52.73 347.09 3783.28 78.76 47.30 58.58 4153.86 60.00
26/06/2019 412.80 52.70 346.24 3770.00 79.00 47.16 58.36 4158.78 60.00
25/06/2019 412.17 52.99 349.58 3797.66 79.29 47.26 58.79 4178.16 60.00
21/06/2019 411.11 53.22 347.26 3780.75 79.28 47.27 58.94 4172.10 60.00
20/06/2019 414.03 53.49 350.45 3834.06 80.11 47.48 59.76 4181.46 60.00
19/06/2019 414.01 53.61 350.26 3844.86 80.36 47.81 60.03 4179.00 60.00
18/06/2019 415.54 53.47 352.79 3863.47 80.32 47.59 59.94 4189.50 60.00
14/06/2019 415.33 53.20 352.47 3871.95 79.95 47.29 59.66 4174.74 60.00
13/06/2019 415.02 53.01 347.15 3884.10 79.69 47.14 59.67 4164.00 60.00
12/06/2019 414.70 53.02 349.53 3873.03 79.72 47.15 59.56 4168.14 60.00
11/06/2019 415.84 53.02 346.49 3883.89 79.56 47.28 59.37 4173.78 60.00
10/06/2019 414.40 52.92 348.52 3894.63 79.73 47.09 59.21 4162.08 60.00
07/06/2019 414.55 53.12 346.95 3907.68 80.24 47.17 59.30 4155.42 60.00
06/06/2019 414.56 53.37 343.90 3920.28 80.39 47.21 59.53 4167.42 60.00
05/06/2019 414.49 53.40 346.39 3914.32 80.52 47.31 59.67 4159.62 60.00
04/06/2019 414.22 53.78 350.94 3916.73 81.11 47.52 60.19 4182.00 60.00
31/05/2019 414.12 53.86 353.68 3907.87 81.06 47.55 60.45 4190.16 60.00
30/05/2019 414.88 53.91 361.66 3908.15 81.22 47.56 60.45 4187.40 60.00
29/05/2019 414.52 53.69 361.67 3880.75 80.81 47.35 60.52 4175.40 60.00
28/05/2019 413.89 53.59 363.79 3863.71 80.65 47.33 60.25 4170.30 60.00
27/05/2019 414.04 53.54 365.40 3872.22 80.73 47.28 60.10 4170.60 60.00
XLS