Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
29/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
28/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
27/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
26/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
25/03/2019 403.21 53.18 342.79 3884.40 80.44 45.39 59.65 4141.74 60.00
22/03/2019 402.20 52.82 328.22 3829.95 80.22 45.90 59.55 4124.22 60.00
21/03/2019 401.86 52.85 328.25 3860.67 79.99 45.49 59.87 4132.44 60.00
18/03/2019 402.88 52.99 327.86 3908.52 80.10 45.22 60.18 4137.48 60.00
15/03/2019 403.51 53.07 328.12 3931.09 79.91 45.17 60.28 4161.06 60.00
14/03/2019 403.00 53.41 327.93 3973.35 80.59 45.74 60.49 4207.80 60.00
11/03/2019 403.00 53.41 327.93 3973.35 80.59 45.74 60.49 4207.80 60.00
08/03/2019 403.00 53.41 327.93 3973.35 80.59 45.74 60.49 4207.80 60.00
07/03/2019 402.83 53.01 325.42 3957.00 80.54 45.63 60.26 4203.78 60.00
06/03/2019 402.48 52.67 323.89 3946.65 79.43 45.27 59.88 4254.54 60.00
01/03/2019 401.83 52.71 320.07 3955.50 79.07 45.16 59.81 4253.88 60.00
28/02/2019 401.53 52.69 319.01 3953.06 78.85 44.97 59.93 4268.76 60.00
27/02/2019 402.14 52.84 319.06 3954.36 79.21 45.35 60.06 4269.24 60.00
26/02/2019 401.66 52.87 318.16 3925.80 79.06 45.91 60.02 4252.08 60.00
25/02/2019 403.03 52.90 319.69 3925.36 79.14 45.95 60.02 4265.76 60.00
22/02/2019 403.20 52.86 319.62 3926.70 79.08 45.89 59.99 4268.46 60.00
21/02/2019 403.47 52.88 319.38 3939.24 79.04 45.94 59.99 4261.44 60.00
20/02/2019 405.68 52.91 317.68 3958.43 79.56 46.03 60.08 4276.86 60.00
19/02/2019 406.07 53.06 318.83 3974.58 79.44 46.41 60.26 4284.96 60.00
18/02/2019 406.68 53.26 318.12 3997.35 79.71 46.70 60.41 4284.42 60.00
15/02/2019 406.39 53.22 318.62 4026.75 79.92 46.93 60.45 4272.36 60.00
14/02/2019 405.66 53.15 316.48 3947.69 79.42 46.59 60.46 4252.98 60.00
13/02/2019 406.52 53.10 316.07 3937.50 79.58 46.58 60.45 4238.58 60.00
12/02/2019 407.64 53.21 317.10 3950.88 79.86 46.63 60.26 4271.16 60.00
11/02/2019 404.82 52.96 315.40 3944.10 79.42 46.34 60.04 4275.78 60.00
08/02/2019 404.82 52.84 315.40 3955.46 79.59 46.25 60.09 4281.84 60.00
07/02/2019 404.82 52.73 313.15 3945.00 79.09 46.29 60.07 4295.28 60.00
06/02/2019 404.82 52.57 312.19 3933.75 78.77 46.36 60.00 4294.26 60.00
05/02/2019 404.82 52.51 313.16 3938.53 78.77 45.84 59.89 4303.26 60.00
04/02/2019 404.82 52.32 312.91 3933.60 78.58 45.81 59.66 4287.66 60.00
01/02/2019 402.35 52.29 310.42 3926.07 78.80 45.60 59.50 4258.68 60.00
31/01/2019 403.29 52.50 315.75 3957.00 79.24 45.91 59.90 4276.20 60.00
30/01/2019 404.12 52.56 318.59 3963.96 79.66 45.63 59.69 4287.24 60.00
29/01/2019 404.81 52.46 320.27 3970.20 79.56 45.60 59.50 4268.40 60.00
28/01/2019 404.98 52.63 316.59 3961.24 79.52 45.55 59.61 4257.00 60.00
25/01/2019 407.61 52.84 315.46 3946.65 80.05 45.99 59.70 4261.32 60.00
24/01/2019 407.66 52.72 317.32 3967.80 80.15 45.94 59.75 4275.24 60.00
23/01/2019 408.53 52.81 320.74 3991.20 80.02 46.29 59.85 4273.02 60.00
22/01/2019 408.18 52.78 320.35 3983.40 79.76 46.53 59.87 4272.72 60.00
21/01/2019 406.88 52.79 319.90 3971.70 79.51 46.50 59.74 4275.36 60.00
18/01/2019 406.76 52.72 322.36 3995.80 79.76 46.47 59.69 4272.18 60.00
17/01/2019 405.62 52.65 321.50 3988.80 79.50 46.64 59.45 4262.22 60.00
16/01/2019 405.75 52.43 326.22 4016.85 79.44 46.84 59.15 4261.80 60.00
15/01/2019 406.16 52.30 328.95 4018.65 79.57 46.42 58.89 4243.80 60.00
14/01/2019 405.98 52.26 329.42 4020.30 79.54 46.81 58.98 4223.10 60.00
11/01/2019 407.37 52.07 324.52 4021.92 79.40 46.94 58.84 4227.12 60.00
XLS