Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
21/10/2019 424.88 53.84 347.71 3843.07 78.81 46.61 59.14 4267.02 60.00
18/10/2019 424.65 53.93 352.09 3838.42 78.79 46.71 59.24 4268.52 60.00
17/10/2019 425.57 54.24 352.55 3850.24 79.14 46.75 59.78 4286.28 60.00
16/10/2019 424.94 54.36 353.21 3855.97 79.23 47.07 59.89 4291.14 60.00
15/10/2019 423.86 54.44 356.23 3859.05 79.40 47.70 59.82 4277.28 60.00
14/10/2019 425.35 54.30 352.56 3841.94 79.05 47.30 59.81 4257.90 60.00
11/10/2019 426.97 54.50 351.02 3871.82 79.71 48.68 59.76 4261.74 60.00
10/10/2019 427.95 54.65 352.02 3893.34 79.97 49.10 59.70 4268.10 60.00
09/10/2019 428.59 54.80 349.75 3917.81 79.98 49.15 59.63 4275.36 60.00
08/10/2019 429.06 54.59 348.71 3894.04 79.85 48.69 59.62 4260.60 60.00
07/10/2019 428.92 54.67 341.87 3879.42 79.97 48.76 59.85 4254.78 60.00
04/10/2019 428.92 54.60 341.86 3916.30 79.99 48.45 59.85 4265.40 60.00
03/10/2019 428.92 54.76 341.96 3919.30 79.78 48.73 59.82 4273.44 60.00
02/10/2019 428.92 54.90 343.35 3924.42 79.42 48.96 59.72 4270.62 60.00
01/10/2019 428.92 55.03 338.84 3897.64 79.43 48.78 59.87 4241.10 60.00
30/09/2019 427.42 54.79 339.95 3862.82 79.35 48.75 59.51 4228.92 60.00
27/09/2019 428.10 54.86 339.65 3858.81 79.63 48.57 59.55 4259.88 60.00
27/09/2019 428.10 54.86 339.65 3858.81 79.63 48.57 59.55 4265.16 60.00
26/09/2019 427.93 54.79 341.44 3854.42 79.67 48.49 59.41 4265.16 60.00
25/09/2019 426.88 54.53 342.29 3835.18 79.52 48.12 59.26 4256.76 60.00
24/09/2019 427.06 54.56 343.40 3835.67 79.63 48.26 59.36 4250.10 60.00
23/09/2019 425.51 54.53 344.60 3839.28 79.59 48.05 59.59 4265.40 60.00
20/09/2019 425.81 54.28 342.38 3831.40 79.53 48.08 59.59 4281.48 60.00
19/09/2019 425.15 54.23 340.50 3849.77 79.63 48.07 59.67 4272.54 60.00
18/09/2019 425.48 54.26 342.31 3862.30 79.55 48.09 59.60 4291.38 60.00
17/09/2019 424.58 54.18 340.54 3855.65 79.58 48.18 59.35 4263.30 60.00
13/09/2019 424.80 54.33 339.76 3893.28 79.23 48.63 59.44 4267.74 60.00
12/09/2019 427.09 54.56 344.99 3928.21 79.10 48.65 59.60 4302.42 60.00
11/09/2019 426.78 54.30 346.99 3924.03 78.88 48.56 59.39 4316.22 60.00
10/09/2019 427.31 54.25 345.51 3931.26 78.93 48.58 59.44 4300.38 60.00
09/09/2019 426.84 54.33 343.82 3944.72 79.03 48.75 59.21 4303.68 60.00
06/09/2019 428.86 54.33 341.65 3969.48 79.44 48.65 59.20 4313.58 60.00
05/09/2019 428.51 54.42 340.15 3971.63 79.56 49.21 58.88 4321.62 60.00
04/09/2019 430.77 54.74 343.96 4023.17 80.07 49.65 59.26 4334.94 60.00
03/09/2019 430.34 54.72 348.90 4007.46 79.91 49.74 59.50 4320.12 60.00
02/09/2019 429.31 54.55 349.51 4007.82 79.80 49.24 59.36 4289.94 60.00
30/08/2019 428.66 54.25 350.63 3998.43 79.79 49.18 59.13 4305.06 60.00
29/08/2019 430.06 54.13 348.35 3996.26 79.77 49.05 58.87 4308.48 60.00
28/08/2019 429.67 54.10 350.31 3993.14 79.68 48.82 58.89 4292.22 60.00
27/08/2019 429.07 53.99 348.53 3962.10 79.67 49.05 58.67 4306.80 60.00
26/08/2019 425.62 53.86 345.26 3955.76 79.82 48.88 58.65 4307.10 60.00
22/08/2019 425.06 54.11 345.92 3942.61 79.78 49.01 59.02 4317.06 60.00
22/08/2019 423.79 54.07 343.07 3951.26 79.66 49.40 58.89 4288.56 60.00
21/08/2019 423.67 54.10 344.52 4000.31 79.95 49.37 58.79 4297.56 60.00
20/08/2019 422.53 54.11 334.66 3991.11 79.70 49.37 58.82 4271.94 60.00
16/08/2019 422.02 54.03 334.18 3967.17 79.94 49.54 58.56 4281.12 60.00
15/08/2019 421.40 53.84 336.83 3958.27 79.90 49.73 58.41 4276.80 60.00
14/08/2019 422.42 53.63 334.27 3905.04 79.35 49.73 58.44 4286.94 60.00
13/08/2019 423.52 53.46 333.34 3934.50 79.45 49.70 58.14 4277.58 60.00
12/08/2019 423.73 53.50 330.46 3928.64 79.35 49.68 58.34 4257.36 60.00
XLS