Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
27/11/2018 416.51 52.91 314.83 4025.30 79.42 46.77 59.95 4249.80 60.00
23/11/2018 416.02 52.60 317.53 3935.82 79.27 46.58 59.69 4241.70 60.00
22/11/2018 415.75 52.65 319.46 3954.00 79.76 46.94 59.73 4278.60 60.00
21/11/2018 416.74 52.58 323.93 3957.72 79.41 46.76 59.65 4290.60 60.00
20/11/2018 416.65 52.37 319.35 3950.97 79.05 46.63 59.62 4296.90 60.00
19/11/2018 416.36 52.64 320.53 3950.70 78.84 46.71 60.13 4319.10 60.00
16/11/2018 416.43 52.99 322.36 3978.44 79.37 46.91 60.38 4318.80 60.00
15/11/2018 417.06 53.05 328.00 4025.40 79.44 46.13 60.47 4338.90 60.00
14/11/2018 417.44 53.17 330.50 4080.45 79.46 46.17 60.50 4357.20 60.00
13/11/2018 417.92 53.32 328.19 4062.00 79.30 46.61 60.58 4371.90 60.00
12/11/2018 417.49 52.84 329.05 4057.46 79.16 46.04 60.29 4349.10 60.00
09/11/2018 416.23 52.48 327.73 3989.82 78.65 45.70 60.16 4344.00 60.00
08/11/2018 415.36 52.29 324.09 3971.25 78.66 45.63 59.96 4350.60 60.00
07/11/2018 415.27 52.55 324.10 3962.55 78.74 45.87 60.23 4377.60 60.00
06/11/2018 413.52 52.71 325.87 3962.25 78.67 46.27 60.22 4346.70 60.00
02/11/2018 415.57 52.64 331.72 3943.59 78.66 46.25 60.20 4407.60 60.00
01/11/2018 418.66 52.95 336.87 3948.33 78.77 46.93 60.35 4438.20 60.00
31/10/2018 418.09 52.78 330.30 3935.70 78.78 47.10 60.29 4417.50 60.00
30/10/2018 417.80 52.69 333.09 3937.18 78.76 46.83 60.05 4405.50 60.00
29/10/2018 416.67 52.68 336.59 3947.12 78.59 46.79 59.90 4407.90 60.00
26/10/2018 417.01 52.77 338.18 3932.93 78.41 46.82 60.00 4394.40 60.00
25/10/2018 416.76 52.65 340.67 3923.40 77.97 46.51 59.90 4392.00 60.00
24/10/2018 416.35 52.31 344.61 3927.59 78.53 46.21 59.72 4413.60 60.00
23/10/2018 417.02 52.32 340.64 3909.42 78.64 46.24 59.78 4413.90 60.00
22/10/2018 415.82 52.11 340.61 3923.73 78.63 45.97 59.80 4402.80 60.00
19/10/2018 416.31 52.37 339.54 3951.93 78.47 46.07 59.76 4412.40 60.00
18/10/2018 415.72 51.99 335.34 3925.50 77.93 45.68 59.56 4412.40 60.00
17/10/2018 414.83 51.81 340.46 3922.81 77.69 45.49 59.41 4408.20 60.00
16/10/2018 415.23 51.76 347.52 3940.05 77.84 45.57 59.24 4426.80 60.00
15/10/2018 413.51 51.75 356.96 3976.30 78.24 45.34 59.38 4443.60 60.00
10/10/2018 415.43 52.17 366.11 3975.94 77.67 45.64 59.48 4461.00 60.00
09/10/2018 415.96 52.28 368.24 4005.27 77.90 45.94 59.60 4444.20 60.00
08/10/2018 412.18 52.16 368.83 4000.11 77.69 45.78 59.56 4426.50 60.00
05/10/2018 412.18 52.09 371.58 4021.88 77.54 46.06 59.48 4418.40 60.00
04/10/2018 412.18 52.07 361.46 3941.79 76.94 46.18 59.37 4401.00 60.00
03/10/2018 412.18 51.93 359.40 3934.71 76.94 46.20 59.06 4375.80 60.00
02/10/2018 412.18 51.86 356.89 3923.10 76.81 46.03 59.03 4375.80 60.00
01/10/2018 412.18 51.60 361.91 3925.80 77.54 45.95 58.55 4353.60 60.00
28/09/2018 413.55 51.49 360.50 3930.14 78.26 45.86 58.58 4354.80 60.00
27/09/2018 412.85 51.03 365.59 3954.03 77.78 45.53 58.12 4356.60 60.00
26/09/2018 412.19 50.99 369.57 3950.88 77.73 45.51 57.90 4361.40 60.00
25/09/2018 411.50 50.96 365.12 3948.72 77.60 45.70 57.73 4360.80 60.00
24/09/2018 411.50 51.11 376.82 3992.38 77.48 45.91 57.56 4331.70 60.00
21/09/2018 410.88 50.93 371.74 3979.51 77.44 45.20 57.58 4321.20 60.00
20/09/2018 411.00 51.33 376.18 4009.65 77.67 45.59 58.05 4342.20 60.00
19/09/2018 411.84 51.41 383.70 4044.71 77.90 45.64 57.91 4363.20 60.00
18/09/2018 411.60 51.34 378.51 4080.97 78.13 45.66 57.74 4351.20 60.00
17/09/2018 412.24 51.46 368.22 4076.77 78.16 45.85 58.01 4313.40 60.00
14/09/2018 410.93 51.33 365.36 4095.72 78.04 45.77 57.95 4323.00 60.00
13/09/2018 411.83 51.60 381.85 4131.30 78.03 46.04 58.24 4330.20 60.00
XLS