Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
22-04-2021 2.518.331,48 12.311,99 0,01231199
21-04-2021 2.467.460,69 12.063,28 0,01206328
20-04-2021 2.363.585,20 11.555,44 0,01155544
16-04-2021 2.381.793,64 11.644,46 0,01164446
15-04-2021 2.315.163,02 11.318,71 0,01131871
14-04-2021 2.334.983,54 11.415,61 0,01141561
13-04-2021 2.290.488,29 11.198,07 0,01119807
12-04-2021 2.235.823,80 10.930,82 0,01093082
09-04-2021 2.142.514,41 10.474,64 0,01047464
08-04-2021 2.109.981,39 10.315,59 0,01031559
07-04-2021 2.078.720,57 10.162,75 0,01016275
06-04-2021 2.070.854,97 10.124,30 0,01012430
05-04-2021 1.987.184,74 9.715,24 0,00971524
31-03-2021 1.968.064,22 9.621,76 0,00962176
30-03-2021 1.931.176,19 9.441,42 0,00944142
29-03-2021 1.890.076,74 9.240,48 0,00924048
26-03-2021 1.852.972,12 9.059,08 0,00905908
25-03-2021 1.845.928,65 9.024,65 0,00902465
24-03-2021 1.827.910,57 8.936,56 0,00893656
23-03-2021 1.821.810,80 8.906,73 0,00890673
22-03-2021 1.804.994,45 8.824,52 0,00882452
18-03-2021 1.804.479,66 8.822,00 0,00882200
17-03-2021 1.822.320,27 8.909,23 0,00890923
16-03-2021 1.827.284,79 8.933,50 0,00893350
15-03-2021 1.848.567,56 9.037,55 0,00903755
12-03-2021 1.858.754,10 9.087,35 0,00908735
11-03-2021 1.874.468,12 9.164,17 0,00916417
10-03-2021 1.881.868,73 9.200,35 0,00920035
09-03-2021 1.888.035,84 9.230,51 0,00923051
08-03-2021 1.889.184,90 9.236,12 0,00923612
05-03-2021 1.874.605,35 9.164,84 0,00916484
04-03-2021 1.865.046,28 9.118,11 0,00911811
03-03-2021 1.863.252,93 9.109,34 0,00910934
02-03-2021 1.865.857,99 9.122,08 0,00912208
01-03-2021 1.865.613,88 9.120,89 0,00912089
26-02-2021 1.871.361,13 9.148,98 0,00914898
25-02-2021 1.872.651,37 9.155,29 0,00915529
24-02-2021 1.829.671,79 8.945,17 0,00894517
23-02-2021 1.803.699,71 8.818,19 0,00881819
22-02-2021 1.757.608,77 8.592,85 0,00859285
19-02-2021 1.720.426,04 8.411,07 0,00841107
18-02-2021 1.721.287,10 8.415,28 0,00841528
17-02-2021 1.728.295,97 8.449,55 0,00844955
12-02-2021 1.768.156,57 8.644,42 0,00864442
11-02-2021 1.788.247,07 8.742,64 0,00874264
10-02-2021 1.803.816,62 8.818,76 0,00881876
09-02-2021 1.812.462,92 8.861,03 0,00886103
08-02-2021 1.837.423,46 8.983,06 0,00898306
05-02-2021 1.828.405,50 8.938,98 0,00893898
04-02-2021 1.789.925,21 8.750,85 0,00875085