Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
26-03-2020 71.208,53 348,13
25-03-2020 70.854,89 346,41
24-03-2020 69.896,34 341,72
23-03-2020 70.718,58 345,74
20-03-2020 72.260,07 353,28
18-03-2020 74.007,97 361,82
17-03-2020 74.146,48 362,50
16-03-2020 74.081,87 362,18
13-03-2020 73.688,73 360,26
12-03-2020 73.649,56 360,07
11-03-2020 73.334,83 358,53
10-03-2020 73.255,76 358,14
09-03-2020 73.224,15 357,99
06-03-2020 73.193,31 357,84
05-03-2020 73.653,28 360,09
04-03-2020 73.829,03 360,95
03-03-2020 73.987,45 361,72
02-03-2020 74.092,57 362,23
28-02-2020 73.652,17 360,08
27-02-2020 73.603,12 359,84
26-02-2020 73.351,03 358,61
21-02-2020 73.787,06 360,74
20-02-2020 73.759,84 360,61
19-02-2020 73.772,33 360,67
18-02-2020 73.470,98 359,20
17-02-2020 73.393,29 358,82
14-02-2020 73.582,94 359,74
13-02-2020 73.486,98 359,27
12-02-2020 73.172,50 357,74
11-02-2020 73.048,49 357,13
10-02-2020 73.430,55 359,00
07-02-2020 73.612,48 359,89
06-02-2020 73.607,36 359,86
05-02-2020 73.341,19 358,56
04-02-2020 72.941,83 356,61
03-02-2020 74.026,61 361,91
31-01-2020 74.989,87 366,62
30-01-2020 74.903,99 366,20
29-01-2020 74.727,19 365,34
28-01-2020 74.444,16 363,95
27-01-2020 74.673,81 365,08
24-01-2020 74.243,60 362,97
23-01-2020 73.701,08 360,32
22-01-2020 73.430,48 359,00
21-01-2020 74.139,47 362,46
17-01-2020 72.228,34 353,12
16-01-2020 71.208,24 348,13
15-01-2020 70.675,74 345,53
14-01-2020 67.814,75 331,54
13-01-2020 67.213,99 328,61