Intervenciones Cambiarias

Fecha de Intervención	Nro. de Intervención	Tipo de Cambio Bs./EUR
11-10-2021	041-21	4,82
05-10-2021	040-21	4,85
04-10-2021	040-21	4,85
24-09-2021	038-21	4.744.589,26
20-09-2021	038-21	4.742.724,24
13-09-2021	037-21	4.799.610,05
09-09-2021	036-21	4.809.006,79
06-09-2021	036-21	4.824.558,46
30-08-2021	035-21	4.875.329,62
23-08-2021	034-21	4.817.855,70
16-08-2021	033-21	4.877.642,77
11-08-2021	032-21	4.799.288,65
09-08-2021	032-21	4.785.993,77
02-08-2021	031-21	4.764.121,96
27-07-2021	030-21	4.588.717,75
26-07-2021	030-21	4.451.661,22
19-07-2021	029-21	4.190.665,15
19-07-2021	029-21	4.055.688,42
15-07-2021	028-21	3.874.207,63
12-07-2021	028-21	3.886.918,22
06-07-2021	027-21	3.841.597,69
29-06-2021	026-21	3.816.782,49
21-06-2021	025-21	3.720.871,65
15-06-2021	024-21	3.776.150,38
07-06-2021	023-21	3.788.765,51
31-05-2021	022-21	3.778.030,96
26-05-2021	021-21	3.739.015,42
17-05-2021	020-21	3.600.658,24
10-05-2021	019-21	3.455.630,98
03-05-2021	018-21	3.396.764,85
26-04-2021	017-21	3.195.294,98
20-04-2021	016-21	2.834.175,01
12-04-2021	015-21	2.657.231,87
05-04-2021	014-21	2.331.464,50
29-03-2021	013-21	2.228.060,25
24-03-2021	012-21	2.171.192,16
22-03-2021	012-21	2.152.130,98
17-03-2021	011-21	2.166.702,35
15-03-2021	011-21	2.203.769,82
10-03-2021	010-21	2.236.789,17
08-03-2021	010-21	2.251.908,40
03-03-2021	009-21	2.242.816,18
01-03-2021	009-21	2.263.903,79
25-02-2021	008-21	2.270.571,06
22-02-2021	008-21	2.132.506,72
17-02-2021	007-21	2.088.766,66
08-02-2021	006-21	2.205.055,13
01-02-2021	005-21	2.211.507,02
25-01-2021	004-21	2.114.542,02
22-01-2021	003-21	2.005.187,99
19-01-2021	003-21	1.876.857,97
15-01-2021	002-21	1.817.302,72
12-01-2021	002-21	1.794.822,02
07-01-2021	001-21	1.515.565,46
04-01-2021	001-21	1.359.495,91
28-12-2020	052-20	1.264.248,11
21-12-2020	051-20	1.303.253,99
15-12-2020	050-20	1.337.263,41
07-12-2020	049-20	1.319.443,73
30-11-2020	048-20	1.236.641,92
26-11-2020	047-20	1.101.352,00
24-11-2020	047-20	927.786,82
19-11-2020	046-20	808.457,16
16-11-2020	046-20	764.108,75
12-11-2020	045-20	671.730,34
11-11-2020	045-20	647.661,62
10-11-2020	045-20	637.216,61
09-11-2020	045-20	636.558,48
05-11-2020	044-20	605.442,04
02-11-2020	044-20	606.179,24
26-10-2020	043-20	547.555,99
19-10-2020	042-20	531.190,70
13-10-2020	041-20	534.146,37
05-10-2020	040-20	513.758,44
28-09-2020	039-20	482.055,42
21-09-2020	038-20	444.192,22
15-09-2020	037-20	429.845,69
07-09-2020	036-20	412.192,80
31-08-2020	035-20	386.395,03
24-08-2020	034-20	359.972,66
20-08-2020	033-20	353.214,68
17-08-2020	033-20	348.500,12
13-08-2020	032-20	334.902,03
10-08-2020	032-20	327.760,29
03-08-2020	031-20	306.313,75
30-07-2020	030-20	294.049,95
27-07-2020	030-20	280.536,07
22-07-2020	029-20	266.380,05
20-07-2020	029-20	259.156,52
15-07-2020	028-20	250.534,00
13-07-2020	028-20	244.600,94
10-07-2020	027-20	242.069,17
08-07-2020	027-20	235.164,15
06-07-2020	027-20	232.723,91
02-07-2020	026-20	230.978,57
30-06-2020	026-20	226.763,03
22-06-2020	025-20	227.205,91
17-06-2020	024-20	228.805,42
15-06-2020	024-20	228.451,27
10-06-2020	023-20	224.846,82
08-06-2020	023-20	224.689,99
01-06-2020	022-20	220.372,27
27-05-2020	021-20	212.359,97
22-05-2020	020-20	206.103,83
18-05-2020	020-20	197.944,76
11-05-2020	019-20	194.325,40
08-05-2020	018-20	186.733,70
04-05-2020	018-20	193.275,60
28-04-2020	017-20	184.528,81
24-04-2020	016-20	185.176,29
23-04-2020	016-20	156.988,63
13-04-2020	015-20	109.837,09
06-04-2020	014-20	93.500,38
30-03-2020	013-20	86.238,95
25-03-2020	012-20	76.576,42
16-03-2020	011-20	82.241,24
09-03-2020	010-20	82.745,47
02-03-2020	009-20	81.304,73
26-02-2020	008-20	79.594,67
21-02-2020	007-20	79.766,01
17-02-2020	007-20	79.649,32
13-02-2020	006-20	80.048,62
10-02-2020	006-20	80.483,54
05-02-2020	005-20	80.964,26
03-02-2020	005-20	81.876,38
27-01-2020	004-20	82.324,88
21-01-2020	003-20	82.260,70
17-01-2020	002-20	80.426,25
16-01-2020	002-20	79.424,24
13-01-2020	002-20	74.671,37
09-01-2020	001-20	67.845,79
07-01-2020	001-20	60.773,52
30-12-2019	047-19	51.274,72
23-12-2019	046-19	51.752,40
19-12-2019	045-19	53.328,27
18-12-2019	045-19	52.378,88
16-12-2019	045-19	51.562,21
11-12-2019	044-19	49.450,68
09-12-2019	044-19	46.532,97
06-12-2019	043-19	46.232,03
04-12-2019	043-19	42.610,50
02-12-2019	043-19	42.935,03
29-11-2019	042-19	42.041,44
28-11-2019	042-19	40.410,48
25-11-2019	042-19	36.009,01
21-11-2019	041-19	35.542,87
18-11-2019	041-19	32.476,70
14-11-2019	040-19	32.978,78
12-11-2019	040-19	29.546,76
11-11-2019	040-19	28.363,28
07-11-2019	039-19	26.078,74
06-11-2019	039-19	25.151,95
05-11-2019	039-19	25.122,54
31-10-2019	038-19	27.155,58
30-10-2019	038-19	26.225,92
29-10-2019	038-19	24.024,51
28-10-2019	038-19	22.684,23
24-10-2019	037-19	20.668,90
21-10-2019	037-19	20.851,36
14-10-2019	036-19	21.806,59
07-10-2019	035-19	22.187,44
30-09-2019	034-19	23.025,66
23-09-2019	033-19	21.692,55
17-09-2019	032-19	23.870,44
09-09-2019	031-19	22.562,89
02-09-2019	030-19	24.404,91
26-08-2019	029-19	17.909,16
20-08-2019	028-19	16.060,49
12-08-2019	027-19	14.830,78
05-08-2019	026-19	13.357,54
29-07-2019	025-19	9.824,41
22-07-2019	024-19	8.419,34
15-07-2019	023-19	8.108,39
08-07-2019	022-19	8.122,68
01-07-2019	021-19	7.658,79
25-06-2019	020-19	7.359,76
18-06-2019	019-19	6.956,59
10-06-2019	018-19	6.790,80
05-06-2019	017-19	6.629,42
28-05-2019	016-19	6.381,38
20-05-2019	015-19	6.203,18
13-05-2019	014-19	5.849,72

Tipo de Cambio de Referencia

El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.