Sorry, you need to enable JavaScript to visit this website.

  1. Inicio

Intervenciones Cambiarias

Fecha de Intervención Nro. de Intervención Tipo de Cambio Bs./EUR
30-11-2020 048-20 1.236.641,92
26-11-2020 047-20 1.101.352,00
24-11-2020 047-20 927.786,82
19-11-2020 046-20 808.457,16
16-11-2020 046-20 764.108,75
12-11-2020 045-20 671.730,34
11-11-2020 045-20 647.661,62
10-11-2020 045-20 637.216,61
09-11-2020 045-20 636.558,48
05-11-2020 044-20 605.442,04
02-11-2020 044-20 606.179,24
26-10-2020 043-20 547.555,99
19-10-2020 042-20 531.190,70
13-10-2020 041-20 534.146,37
05-10-2020 040-20 513.758,44
28-09-2020 039-20 482.055,42
21-09-2020 038-20 444.192,22
15-09-2020 037-20 429.845,69
07-09-2020 036-20 412.192,80
31-08-2020 035-20 386.395,03
24-08-2020 034-20 359.972,66
20-08-2020 033-20 353.214,68
17-08-2020 033-20 348.500,12
13-08-2020 032-20 334.902,03
10-08-2020 032-20 327.760,29
03-08-2020 031-20 306.313,75
30-07-2020 030-20 294.049,95
27-07-2020 030-20 280.536,07
22-07-2020 029-20 266.380,05
20-07-2020 029-20 259.156,52
15-07-2020 028-20 250.534,00
13-07-2020 028-20 244.600,94
10-07-2020 027-20 242.069,17
08-07-2020 027-20 235.164,15
06-07-2020 027-20 232.723,91
02-07-2020 026-20 230.978,57
30-06-2020 026-20 226.763,03
22-06-2020 025-20 227.205,91
17-06-2020 024-20 228.805,42
15-06-2020 024-20 228.451,27
10-06-2020 023-20 224.846,82
08-06-2020 023-20 224.689,99
01-06-2020 022-20 220.372,27
27-05-2020 021-20 212.359,97
22-05-2020 020-20 206.103,83
18-05-2020 020-20 197.944,76
11-05-2020 019-20 194.325,40
08-05-2020 018-20 186.733,70
04-05-2020 018-20 193.275,60
28-04-2020 017-20 184.528,81
24-04-2020 016-20 185.176,29
23-04-2020 016-20 156.988,63
13-04-2020 015-20 109.837,09
06-04-2020 014-20 93.500,38
30-03-2020 013-20 86.238,95
25-03-2020 012-20 76.576,42
16-03-2020 011-20 82.241,24
09-03-2020 010-20 82.745,47
02-03-2020 009-20 81.304,73
26-02-2020 008-20 79.594,67
21-02-2020 007-20 79.766,01
17-02-2020 007-20 79.649,32
13-02-2020 006-20 80.048,62
10-02-2020 006-20 80.483,54
05-02-2020 005-20 80.964,26
03-02-2020 005-20 81.876,38
27-01-2020 004-20 82.324,88
21-01-2020 003-20 82.260,70
17-01-2020 002-20 80.426,25
16-01-2020 002-20 79.424,24
13-01-2020 002-20 74.671,37
09-01-2020 001-20 67.845,79
07-01-2020 001-20 60.773,52
30-12-2019 047-19 51.274,72
23-12-2019 046-19 51.752,40
19-12-2019 045-19 53.328,27
18-12-2019 045-19 52.378,88
16-12-2019 045-19 51.562,21
11-12-2019 044-19 49.450,68
09-12-2019 044-19 46.532,97
06-12-2019 043-19 46.232,03
04-12-2019 043-19 42.610,50
02-12-2019 043-19 42.935,03
29-11-2019 042-19 42.041,44
28-11-2019 042-19 40.410,48
25-11-2019 042-19 36.009,01
21-11-2019 041-19 35.542,87
18-11-2019 041-19 32.476,70
14-11-2019 040-19 32.978,78
12-11-2019 040-19 29.546,76
11-11-2019 040-19 28.363,28
07-11-2019 039-19 26.078,74
06-11-2019 039-19 25.151,95
05-11-2019 039-19 25.122,54
31-10-2019 038-19 27.155,58
30-10-2019 038-19 26.225,92
29-10-2019 038-19 24.024,51
28-10-2019 038-19 22.684,23
24-10-2019 037-19 20.668,90
21-10-2019 037-19 20.851,36
14-10-2019 036-19 21.806,59
07-10-2019 035-19 22.187,44
30-09-2019 034-19 23.025,66
23-09-2019 033-19 21.692,55
17-09-2019 032-19 23.870,44
09-09-2019 031-19 22.562,89
02-09-2019 030-19 24.404,91
26-08-2019 029-19 17.909,16
20-08-2019 028-19 16.060,49
12-08-2019 027-19 14.830,78
05-08-2019 026-19 13.357,54
29-07-2019 025-19 9.824,41
22-07-2019 024-19 8.419,34
15-07-2019 023-19 8.108,39
08-07-2019 022-19 8.122,68
01-07-2019 021-19 7.658,79
25-06-2019 020-19 7.359,76
18-06-2019 019-19 6.956,59
10-06-2019 018-19 6.790,80
05-06-2019 017-19 6.629,42
28-05-2019 016-19 6.381,38
20-05-2019 015-19 6.203,18
13-05-2019 014-19 5.849,72
XLS