Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
16/07/2019 412.67 53.30 342.59 3762.84 78.27 47.93 59.09 4114.14 60.00
15/07/2019 412.83 53.31 343.92 3784.41 78.26 47.78 59.07 4117.38 60.00
12/07/2019 412.15 53.28 339.94 3773.41 78.46 47.79 59.31 4108.38 60.00
11/07/2019 412.28 53.33 342.60 3794.06 78.71 48.02 59.38 4107.66 60.00
10/07/2019 413.03 53.53 343.99 3826.13 78.76 74.75 59.58 4115.10 60.00
09/07/2019 412.90 53.51 343.68 3813.94 78.53 47.97 59.60 4116.24 60.00
08/07/2019 412.27 53.18 335.98 3806.82 78.33 47.69 59.14 4113.18 60.00
04/07/2019 412.89 53.19 338.11 3808.61 78.43 47.74 59.17 4130.58 60.00
03/07/2019 412.36 53.11 338.00 3800.82 78.69 47.64 59.23 4134.96 60.00
02/07/2019 411.22 53.06 338.85 3776.93 78.76 47.48 59.18 4135.80 60.00
01/07/2019 411.95 52.75 347.80 3790.51 78.54 47.23 58.57 4137.96 60.00
28/06/2019 412.63 52.78 346.43 3788.46 78.72 47.32 58.60 4143.72 60.00
27/06/2019 412.92 52.73 347.09 3783.28 78.76 47.30 58.58 4153.86 60.00
26/06/2019 412.80 52.70 346.24 3770.00 79.00 47.16 58.36 4158.78 60.00
25/06/2019 412.17 52.99 349.58 3797.66 79.29 47.26 58.79 4178.16 60.00
21/06/2019 411.11 53.22 347.26 3780.75 79.28 47.27 58.94 4172.10 60.00
20/06/2019 414.03 53.49 350.45 3834.06 80.11 47.48 59.76 4181.46 60.00
19/06/2019 414.01 53.61 350.26 3844.86 80.36 47.81 60.03 4179.00 60.00
18/06/2019 415.54 53.47 352.79 3863.47 80.32 47.59 59.94 4189.50 60.00
14/06/2019 415.33 53.20 352.47 3871.95 79.95 47.29 59.66 4174.74 60.00
13/06/2019 415.02 53.01 347.15 3884.10 79.69 47.14 59.67 4164.00 60.00
12/06/2019 414.70 53.02 349.53 3873.03 79.72 47.15 59.56 4168.14 60.00
11/06/2019 415.84 53.02 346.49 3883.89 79.56 47.28 59.37 4173.78 60.00
10/06/2019 414.40 52.92 348.52 3894.63 79.73 47.09 59.21 4162.08 60.00
07/06/2019 414.55 53.12 346.95 3907.68 80.24 47.17 59.30 4155.42 60.00
06/06/2019 414.56 53.37 343.90 3920.28 80.39 47.21 59.53 4167.42 60.00
05/06/2019 414.49 53.40 346.39 3914.32 80.52 47.31 59.67 4159.62 60.00
04/06/2019 414.22 53.78 350.94 3916.73 81.11 47.52 60.19 4182.00 60.00
31/05/2019 414.12 53.86 353.68 3907.87 81.06 47.55 60.45 4190.16 60.00
30/05/2019 414.88 53.91 361.66 3908.15 81.22 47.56 60.45 4187.40 60.00
29/05/2019 414.52 53.69 361.67 3880.75 80.81 47.35 60.52 4175.40 60.00
28/05/2019 413.89 53.59 363.79 3863.71 80.65 47.33 60.25 4170.30 60.00
27/05/2019 414.04 53.54 365.40 3872.22 80.73 47.28 60.10 4170.60 60.00
24/05/2019 414.58 53.73 365.58 3880.16 80.80 47.39 60.27 4187.40 60.00
23/05/2019 414.38 53.80 366.36 3859.39 80.51 47.41 60.55 4183.20 60.00
22/05/2019 414.10 53.76 363.21 3867.65 80.53 47.04 60.64 4183.20 60.00
21/05/2019 414.72 53.70 360.99 3871.36 80.63 47.11 60.51 4177.20 60.00
20/05/2019 415.15 53.75 363.25 3882.11 80.76 47.15 60.67 4210.80 60.00
17/05/2019 413.05 53.68 361.41 3870.39 80.60 46.89 60.61 4207.20 60.00
16/05/2019 412.45 53.54 360.29 3876.13 80.72 46.63 60.53 4224.00 60.00
15/05/2019 412.51 53.52 360.43 3900.41 80.78 46.47 60.54 4226.40 60.00
14/05/2019 412.64 53.39 365.18 3925.20 80.75 46.25 60.40 4234.68 60.00
13/05/2019 409.36 53.36 364.63 3921.69 80.59 46.04 60.70 4203.00 60.00
10/05/2019 409.72 53.41 373.78 3928.64 80.97 46.09 60.77 4213.80 60.00
09/05/2019 406.96 53.54 370.75 3897.59 80.69 46.11 61.11 4179.60 60.00
08/05/2019 406.58 53.64 369.70 3916.25 80.82 45.97 61.31 4181.40 60.00
07/05/2019 405.67 53.58 360.88 3917.63 80.69 45.82 61.07 4159.80 60.00
06/05/2019 404.08 53.60 357.95 3906.04 80.51 45.59 61.04 4147.80 60.00
03/05/2019 404.08 53.67 358.05 3931.01 80.79 46.06 61.12 4165.20 60.00
02/05/2019 404.12 53.55 358.04 3876.00 80.67 46.04 61.20 4177.80 60.00
XLS