Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
15/01/2021 388.10 49.53 443.04 4412.77 76.14 44.04 53.50 4383.00 60.00
14/01/2021 388.27 49.29 446.05 4421.80 76.28 43.83 53.28 4390.74 60.00
13/01/2021 387.88 49.40 450.42 4454.53 76.57 44.15 53.41 4397.70 60.00
12/01/2021 388.42 49.08 441.64 4461.00 76.32 44.25 53.18 4403.46 60.00
08/01/2021 388.80 48.97 441.31 4477.44 76.37 44.27 53.15 4408.80 60.00
07/01/2021 387.68 48.74 437.76 4431.34 76.14 44.18 52.79 4387.74 60.00
06/01/2021 387.36 48.92 443.47 4456.04 76.45 44.19 52.81 4391.88 60.00
05/01/2021 387.67 48.90 445.21 4442.28 76.41 44.19 52.88 4384.80 60.00
04/01/2021 391.53 48.87 442.72 4492.77 76.73 44.16 53.00 4394.88 60.00
30/12/2020 391.79 48.97 441.22 4417.35 76.90 44.48 53.13 4405.56 60.00
29/12/2020 392.25 49.14 447.19 4426.06 76.98 44.41 53.36 4413.90 60.00
28/12/2020 392.27 49.26 458.84 4516.05 77.29 44.70 53.42 4428.30 60.00
23/12/2020 392.53 49.03 458.16 4524.54 77.37 44.75 53.10 4432.80 60.00
22/12/2020 393.28 49.13 461.08 4516.25 77.22 45.11 53.27 4445.10 60.00
21/12/2020 392.13 48.91 459.88 4413.90 76.49 44.30 53.03 4413.54 60.00
18/12/2020 392.08 48.97 462.99 4373.79 76.16 44.17 53.05 4414.98 60.00
17/12/2020 392.07 49.21 468.74 4420.50 76.53 44.47 53.10 4419.84 60.00
16/12/2020 392.50 49.38 470.58 4418.45 76.46 44.88 53.22 4416.54 60.00
15/12/2020 392.81 49.51 472.13 4391.11 76.66 45.51 53.39 4427.64 60.00
11/12/2020 392.85 49.43 472.35 4386.60 76.28 45.11 53.21 4426.02 60.00
10/12/2020 392.76 49.60 469.08 4412.90 76.72 44.70 53.35 4423.86 60.00
09/12/2020 392.09 49.55 469.01 4404.57 76.84 45.05 53.35 4425.54 60.00
08/12/2020 392.08 49.39 470.45 4416.35 76.78 45.00 53.37 4432.56 60.00
07/12/2020 391.92 49.39 467.51 4453.31 77.01 44.48 53.42 4429.02 60.00
04/12/2020 392.78 49.39 466.91 4491.17 77.51 44.57 53.50 4432.62 60.00
03/12/2020 393.79 49.59 470.24 4515.30 77.62 45.00 53.71 4426.20 60.00
02/12/2020 394.23 50.03 471.15 4552.90 77.75 44.94 54.23 4418.04 60.00
01/12/2020 394.91 50.01 468.34 4569.97 77.59 44.86 54.22 4439.76 60.00
30/11/2020 394.94 50.26 469.91 4562.71 77.91 44.93 54.42 4444.20 60.00
27/11/2020 394.62 50.42 473.23 4539.90 78.02 44.99 54.49 4429.80 60.00
26/11/2020 394.75 50.42 479.19 4555.65 78.12 44.97 54.64 4434.18 60.00
25/11/2020 395.46 50.61 477.93 4563.23 78.49 45.09 54.76 4448.52 60.00
24/11/2020 394.09 50.57 457.93 4566.42 78.31 45.22 54.72 4449.60 60.00
20/11/2020 395.11 50.71 453.50 4582.85 78.59 45.40 54.77 4453.74 60.00
19/11/2020 393.59 50.55 461.27 4559.54 78.48 45.09 54.63 4448.52 60.00
18/11/2020 393.26 50.55 464.34 4583.76 78.59 45.27 54.62 4470.06 60.00
17/11/2020 395.39 50.75 464.78 4595.05 78.52 45.56 54.90 4470.60 60.00
16/11/2020 396.35 50.75 460.98 4660.20 78.85 45.58 54.82 4479.36 60.00
13/11/2020 397.26 50.79 463.54 4628.25 78.56 45.52 54.87 4484.70 60.00
12/11/2020 397.92 51.06 473.75 4612.13 78.39 45.41 55.11 4467.54 60.00
11/11/2020 397.10 50.81 489.77 4601.55 78.13 45.30 54.93 4464.60 60.00
10/11/2020 397.06 50.44 491.63 4564.05 77.69 45.51 54.41 4427.40 60.00
09/11/2020 396.47 50.46 513.80 4658.59 78.32 45.62 53.92 4443.60 60.00
06/11/2020 396.22 50.82 506.16 4629.15 78.25 45.90 54.48 4441.14 60.00
05/11/2020 399.72 51.36 507.69 4743.71 79.20 46.30 54.82 4472.82 60.00
04/11/2020 400.76 51.25 511.50 4766.02 78.81 46.13 54.90 4471.44 60.00
03/11/2020 401.33 51.53 506.43 4830.30 79.60 46.40 55.12 4469.16 60.00
02/11/2020 401.26 51.38 501.43 4759.80 79.92 46.34 54.94 4476.36 60.00
30/10/2020 402.81 51.41 497.03 4739.55 80.06 46.44 54.94 4466.04 60.00
29/10/2020 403.73 51.10 494.74 4717.80 79.87 46.16 54.63 4450.68 60.00
XLS