Referencia en Otras Divisas

Fecha	Yuan/Petro	Euro/Petro	Lira/Petro	Rublo/Petro	Dolar CAD/Petro	Libra GBP/Petro	Franco/Petro	Rupia/Petro	Dólar/Petro
21/09/2018	410.88	50.93	371.74	3979.51	77.44	45.20	57.58	4321.20	60.00
20/09/2018	411.00	51.33	376.18	4009.65	77.67	45.59	58.05	4342.20	60.00
19/09/2018	411.84	51.41	383.70	4044.71	77.90	45.64	57.91	4363.20	60.00
18/09/2018	411.60	51.34	378.51	4080.97	78.13	45.66	57.74	4351.20	60.00
17/09/2018	412.24	51.46	368.22	4076.77	78.16	45.85	58.01	4313.40	60.00
14/09/2018	410.93	51.33	365.36	4095.72	78.04	45.77	57.95	4323.00	60.00
13/09/2018	411.83	51.60	381.85	4131.30	78.03	46.04	58.24	4330.20	60.00
12/09/2018	411.40	51.70	388.97	4227.60	78.99	46.06	58.44	4347.60	60.00
11/09/2018	410.74	51.84	383.62	4182.40	79.04	46.37	58.12	4308.00	60.00
07/09/2018	410.33	51.60	395.42	4154.70	78.88	46.41	57.96	4317.60	60.00
06/09/2018	410.04	51.63	396.76	4103.97	79.14	46.49	58.31	4305.60	60.00
05/09/2018	410.75	51.91	401.25	4090.80	79.04	46.75	58.51	4295.40	60.00
04/09/2018	409.98	51.73	396.95	4054.95	78.45	46.27	58.20	4260.60	60.00
31/08/2018	410.85	51.39	399.54	4094.38	77.86	46.09	58.15	4245.00	60.00
30/08/2018	409.41	51.26	385.19	4081.80	77.53	46.15	58.33	4232.40	60.00
29/08/2018	408.26	51.30	376.19	4073.83	77.64	46.62	58.60	4206.60	60.00
28/08/2018	409.01	51.34	369.82	4030.68	77.78	46.53	58.76	4210.20	60.00
27/08/2018	408.66	51.61	362.63	4036.20	78.19	46.69	58.97	4198.80	60.00
24/08/2018	412.84	51.98	369.18	4091.40	78.53	46.81	59.17	4206.60	60.00
23/08/2018	410.61	51.70	363.52	4084.52	77.95	46.44	58.97	4192.20	60.00
22/08/2018	411.00	51.84	363.55	4035.25	78.26	46.48	59.13	4192.20	60.00
21/08/2018	412.86	52.43	364.77	4023.36	78.35	47.05	59.73	4206.60	60.00