Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
15/01/2021 | 388.10 | 49.53 | 443.04 | 4412.77 | 76.14 | 44.04 | 53.50 | 4383.00 | 60.00 |
14/01/2021 | 388.27 | 49.29 | 446.05 | 4421.80 | 76.28 | 43.83 | 53.28 | 4390.74 | 60.00 |
13/01/2021 | 387.88 | 49.40 | 450.42 | 4454.53 | 76.57 | 44.15 | 53.41 | 4397.70 | 60.00 |
12/01/2021 | 388.42 | 49.08 | 441.64 | 4461.00 | 76.32 | 44.25 | 53.18 | 4403.46 | 60.00 |
08/01/2021 | 388.80 | 48.97 | 441.31 | 4477.44 | 76.37 | 44.27 | 53.15 | 4408.80 | 60.00 |
07/01/2021 | 387.68 | 48.74 | 437.76 | 4431.34 | 76.14 | 44.18 | 52.79 | 4387.74 | 60.00 |
06/01/2021 | 387.36 | 48.92 | 443.47 | 4456.04 | 76.45 | 44.19 | 52.81 | 4391.88 | 60.00 |
05/01/2021 | 387.67 | 48.90 | 445.21 | 4442.28 | 76.41 | 44.19 | 52.88 | 4384.80 | 60.00 |
04/01/2021 | 391.53 | 48.87 | 442.72 | 4492.77 | 76.73 | 44.16 | 53.00 | 4394.88 | 60.00 |
30/12/2020 | 391.79 | 48.97 | 441.22 | 4417.35 | 76.90 | 44.48 | 53.13 | 4405.56 | 60.00 |
29/12/2020 | 392.25 | 49.14 | 447.19 | 4426.06 | 76.98 | 44.41 | 53.36 | 4413.90 | 60.00 |
28/12/2020 | 392.27 | 49.26 | 458.84 | 4516.05 | 77.29 | 44.70 | 53.42 | 4428.30 | 60.00 |
23/12/2020 | 392.53 | 49.03 | 458.16 | 4524.54 | 77.37 | 44.75 | 53.10 | 4432.80 | 60.00 |
22/12/2020 | 393.28 | 49.13 | 461.08 | 4516.25 | 77.22 | 45.11 | 53.27 | 4445.10 | 60.00 |
21/12/2020 | 392.13 | 48.91 | 459.88 | 4413.90 | 76.49 | 44.30 | 53.03 | 4413.54 | 60.00 |
18/12/2020 | 392.08 | 48.97 | 462.99 | 4373.79 | 76.16 | 44.17 | 53.05 | 4414.98 | 60.00 |
17/12/2020 | 392.07 | 49.21 | 468.74 | 4420.50 | 76.53 | 44.47 | 53.10 | 4419.84 | 60.00 |
16/12/2020 | 392.50 | 49.38 | 470.58 | 4418.45 | 76.46 | 44.88 | 53.22 | 4416.54 | 60.00 |
15/12/2020 | 392.81 | 49.51 | 472.13 | 4391.11 | 76.66 | 45.51 | 53.39 | 4427.64 | 60.00 |
11/12/2020 | 392.85 | 49.43 | 472.35 | 4386.60 | 76.28 | 45.11 | 53.21 | 4426.02 | 60.00 |
10/12/2020 | 392.76 | 49.60 | 469.08 | 4412.90 | 76.72 | 44.70 | 53.35 | 4423.86 | 60.00 |
09/12/2020 | 392.09 | 49.55 | 469.01 | 4404.57 | 76.84 | 45.05 | 53.35 | 4425.54 | 60.00 |
08/12/2020 | 392.08 | 49.39 | 470.45 | 4416.35 | 76.78 | 45.00 | 53.37 | 4432.56 | 60.00 |
07/12/2020 | 391.92 | 49.39 | 467.51 | 4453.31 | 77.01 | 44.48 | 53.42 | 4429.02 | 60.00 |
04/12/2020 | 392.78 | 49.39 | 466.91 | 4491.17 | 77.51 | 44.57 | 53.50 | 4432.62 | 60.00 |
03/12/2020 | 393.79 | 49.59 | 470.24 | 4515.30 | 77.62 | 45.00 | 53.71 | 4426.20 | 60.00 |
02/12/2020 | 394.23 | 50.03 | 471.15 | 4552.90 | 77.75 | 44.94 | 54.23 | 4418.04 | 60.00 |
01/12/2020 | 394.91 | 50.01 | 468.34 | 4569.97 | 77.59 | 44.86 | 54.22 | 4439.76 | 60.00 |
30/11/2020 | 394.94 | 50.26 | 469.91 | 4562.71 | 77.91 | 44.93 | 54.42 | 4444.20 | 60.00 |
27/11/2020 | 394.62 | 50.42 | 473.23 | 4539.90 | 78.02 | 44.99 | 54.49 | 4429.80 | 60.00 |
26/11/2020 | 394.75 | 50.42 | 479.19 | 4555.65 | 78.12 | 44.97 | 54.64 | 4434.18 | 60.00 |
25/11/2020 | 395.46 | 50.61 | 477.93 | 4563.23 | 78.49 | 45.09 | 54.76 | 4448.52 | 60.00 |
24/11/2020 | 394.09 | 50.57 | 457.93 | 4566.42 | 78.31 | 45.22 | 54.72 | 4449.60 | 60.00 |
20/11/2020 | 395.11 | 50.71 | 453.50 | 4582.85 | 78.59 | 45.40 | 54.77 | 4453.74 | 60.00 |
19/11/2020 | 393.59 | 50.55 | 461.27 | 4559.54 | 78.48 | 45.09 | 54.63 | 4448.52 | 60.00 |
18/11/2020 | 393.26 | 50.55 | 464.34 | 4583.76 | 78.59 | 45.27 | 54.62 | 4470.06 | 60.00 |
17/11/2020 | 395.39 | 50.75 | 464.78 | 4595.05 | 78.52 | 45.56 | 54.90 | 4470.60 | 60.00 |
16/11/2020 | 396.35 | 50.75 | 460.98 | 4660.20 | 78.85 | 45.58 | 54.82 | 4479.36 | 60.00 |
13/11/2020 | 397.26 | 50.79 | 463.54 | 4628.25 | 78.56 | 45.52 | 54.87 | 4484.70 | 60.00 |
12/11/2020 | 397.92 | 51.06 | 473.75 | 4612.13 | 78.39 | 45.41 | 55.11 | 4467.54 | 60.00 |
11/11/2020 | 397.10 | 50.81 | 489.77 | 4601.55 | 78.13 | 45.30 | 54.93 | 4464.60 | 60.00 |
10/11/2020 | 397.06 | 50.44 | 491.63 | 4564.05 | 77.69 | 45.51 | 54.41 | 4427.40 | 60.00 |
09/11/2020 | 396.47 | 50.46 | 513.80 | 4658.59 | 78.32 | 45.62 | 53.92 | 4443.60 | 60.00 |
06/11/2020 | 396.22 | 50.82 | 506.16 | 4629.15 | 78.25 | 45.90 | 54.48 | 4441.14 | 60.00 |
05/11/2020 | 399.72 | 51.36 | 507.69 | 4743.71 | 79.20 | 46.30 | 54.82 | 4472.82 | 60.00 |
04/11/2020 | 400.76 | 51.25 | 511.50 | 4766.02 | 78.81 | 46.13 | 54.90 | 4471.44 | 60.00 |
03/11/2020 | 401.33 | 51.53 | 506.43 | 4830.30 | 79.60 | 46.40 | 55.12 | 4469.16 | 60.00 |
02/11/2020 | 401.26 | 51.38 | 501.43 | 4759.80 | 79.92 | 46.34 | 54.94 | 4476.36 | 60.00 |
30/10/2020 | 402.81 | 51.41 | 497.03 | 4739.55 | 80.06 | 46.44 | 54.94 | 4466.04 | 60.00 |
29/10/2020 | 403.73 | 51.10 | 494.74 | 4717.80 | 79.87 | 46.16 | 54.63 | 4450.68 | 60.00 |