Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
16/09/2021 385.97 50.76 506.09 4352.65 75.87 43.36 55.15 4413.60 60.00
15/09/2021 386.40 50.75 507.06 4371.38 76.05 43.32 55.16 4420.74 60.00
14/09/2021 387.07 50.83 506.52 4365.28 75.96 43.35 55.28 4417.74 60.00
13/09/2021 386.70 50.72 505.99 4387.68 75.84 43.33 55.07 4413.84 60.00
10/09/2021 387.35 50.78 508.20 4377.07 75.98 43.34 55.09 4416.60 60.00
09/09/2021 387.74 50.79 507.91 4406.58 76.25 43.66 55.33 4432.98 60.00
08/09/2021 388.02 50.66 500.26 4402.06 75.84 43.55 55.11 4409.34 60.00
07/09/2021 387.53 58.58 496.90 4385.22 75.26 43.39 54.97 4387.38 60.00
06/09/2021 386.89 50.48 497.62 4365.23 75.03 43.26 54.78 4381.92 60.00
03/09/2021 387.41 50.56 497.21 4369.04 75.37 43.39 54.88 4382.76 60.00
02/09/2021 387.64 50.64 498.36 4378.55 75.73 43.52 54.91 4382.64 60.00
01/09/2021 387.71 50.83 499.20 4399.57 75.86 43.61 55.00 4378.86 60.00
31/08/2021 388.02 50.84 502.51 4413.84 75.58 43.61 54.93 4400.52 60.00
30/08/2021 388.41 50.88 500.83 4418.05 75.78 43.63 54.78 4411.14 60.00
27/08/2021 388.98 51.01 502.98 4455.62 75.91 43.72 55.03 4450.26 60.00
26/08/2021 388.60 51.06 503.30 4445.06 75.68 43.70 54.86 4453.44 60.00
25/08/2021 388.21 51.02 505.78 4428.03 75.56 43.69 54.74 4447.80 60.00
24/08/2021 388.93 51.11 506.76 4453.20 76.12 43.74 54.82 4450.14 60.00
23/08/2021 390.13 51.35 510.09 4466.76 77.11 44.03 55.08 4463.82 60.00
20/08/2021 389.69 51.33 512.86 4457.58 76.79 43.90 55.10 4465.74 60.00
19/08/2021 389.11 51.26 508.98 4428.85 75.82 43.62 55.13 4459.26 60.00
18/08/2021 389.21 51.21 506.41 4412.90 75.72 43.65 54.87 4465.74 60.00
17/08/2021 388.55 50.92 508.90 4398.00 75.45 43.32 54.70 4454.58 60.00
16/08/2021 388.66 50.87 512.57 4396.64 75.06 43.29 54.97 4457.34 60.00
13/08/2021 388.81 51.13 514.27 4415.90 75.14 43.37 55.38 4459.20 60.00
12/08/2021 388.85 51.13 519.29 4426.20 75.09 43.28 55.31 4458.30 60.00
11/08/2021 389.17 51.19 515.97 4440.26 75.25 43.34 55.34 4473.60 60.00
10/08/2021 389.32 51.09 518.20 4418.00 75.44 43.31 55.16 4461.96 60.00
09/08/2021 389.02 51.01 517.17 4408.38 75.42 43.27 54.85 4454.22 60.00
06/08/2021 387.72 50.65 512.51 4382.65 74.90 43.06 54.40 4448.88 60.00
05/08/2021 388.02 50.67 508.31 4396.38 75.30 43.14 54.39 4454.88 60.00
04/08/2021 388.25 50.58 505.32 4378.50 75.31 43.15 54.28 4457.94 60.00
03/08/2021 387.78 50.49 501.03 4377.30 74.95 43.16 54.32 4464.24 60.00
02/08/2021 387.81 50.57 505.86 4385.93 74.84 43.13 54.36 4463.22 60.00
30/07/2021 387.40 50.48 507.28 4393.90 74.69 42.95 54.34 4457.76 60.00
29/07/2021 389.49 50.80 514.16 4421.95 75.38 43.21 54.80 4474.38 60.00
28/07/2021 390.65 50.72 513.85 4424.24 75.43 43.22 54.84 4473.06 60.00
27/07/2021 388.94 50.81 514.22 4425.60 75.24 43.41 54.97 4463.88 60.00
26/07/2021 388.91 51.01 513.07 4423.89 75.49 43.61 55.24 4469.34 60.00
23/07/2021 388.25 50.91 513.16 4431.52 75.43 43.63 55.13 4468.86 60.00
22/07/2021 388.02 50.88 515.17 4441.98 75.41 43.86 55.12 4472.16 60.00
21/07/2021 389.13 50.97 514.03 4470.98 76.47 44.06 55.36 4481.16 60.00
20/07/2021 389.43 50.82 514.72 4475.31 76.57 43.85 55.10 4494.06 60.00
19/07/2021 388.79 50.80 511.07 4451.17 75.58 43.49 55.15 4479.30 60.00
16/07/2021 387.47 50.79 514.11 4454.71 75.28 43.28 55.10 4476.12 60.00
15/07/2021 387.88 50.73 516.07 4447.91 75.05 43.29 54.93 4475.34 60.00
14/07/2021 388.21 50.79 515.58 4454.44 75.08 43.34 55.01 4475.58 60.00
13/07/2021 388.65 50.58 517.78 4468.30 74.77 43.21 54.93 4478.70 60.00
12/07/2021 388.75 50.57 519.58 4454.54 74.82 43.36 54.90 4474.62 60.00
09/07/2021 389.34 50.62 521.21 4495.99 75.30 43.60 54.83 4488.42 60.00
XLS