Referencia en Otras Divisas

Fecha	Yuan/Petro	Euro/Petro	Lira/Petro	Rublo/Petro	Dolar CAD/Petro	Libra GBP/Petro	Franco/Petro	Rupia/Petro	Dólar/Petro
16/07/2019	412.67	53.30	342.59	3762.84	78.27	47.93	59.09	4114.14	60.00
15/07/2019	412.83	53.31	343.92	3784.41	78.26	47.78	59.07	4117.38	60.00
12/07/2019	412.15	53.28	339.94	3773.41	78.46	47.79	59.31	4108.38	60.00
11/07/2019	412.28	53.33	342.60	3794.06	78.71	48.02	59.38	4107.66	60.00
10/07/2019	413.03	53.53	343.99	3826.13	78.76	74.75	59.58	4115.10	60.00
09/07/2019	412.90	53.51	343.68	3813.94	78.53	47.97	59.60	4116.24	60.00
08/07/2019	412.27	53.18	335.98	3806.82	78.33	47.69	59.14	4113.18	60.00
04/07/2019	412.89	53.19	338.11	3808.61	78.43	47.74	59.17	4130.58	60.00
03/07/2019	412.36	53.11	338.00	3800.82	78.69	47.64	59.23	4134.96	60.00
02/07/2019	411.22	53.06	338.85	3776.93	78.76	47.48	59.18	4135.80	60.00
01/07/2019	411.95	52.75	347.80	3790.51	78.54	47.23	58.57	4137.96	60.00
28/06/2019	412.63	52.78	346.43	3788.46	78.72	47.32	58.60	4143.72	60.00
27/06/2019	412.92	52.73	347.09	3783.28	78.76	47.30	58.58	4153.86	60.00
26/06/2019	412.80	52.70	346.24	3770.00	79.00	47.16	58.36	4158.78	60.00
25/06/2019	412.17	52.99	349.58	3797.66	79.29	47.26	58.79	4178.16	60.00
21/06/2019	411.11	53.22	347.26	3780.75	79.28	47.27	58.94	4172.10	60.00
20/06/2019	414.03	53.49	350.45	3834.06	80.11	47.48	59.76	4181.46	60.00
19/06/2019	414.01	53.61	350.26	3844.86	80.36	47.81	60.03	4179.00	60.00
18/06/2019	415.54	53.47	352.79	3863.47	80.32	47.59	59.94	4189.50	60.00
14/06/2019	415.33	53.20	352.47	3871.95	79.95	47.29	59.66	4174.74	60.00
13/06/2019	415.02	53.01	347.15	3884.10	79.69	47.14	59.67	4164.00	60.00
12/06/2019	414.70	53.02	349.53	3873.03	79.72	47.15	59.56	4168.14	60.00
11/06/2019	415.84	53.02	346.49	3883.89	79.56	47.28	59.37	4173.78	60.00
10/06/2019	414.40	52.92	348.52	3894.63	79.73	47.09	59.21	4162.08	60.00
07/06/2019	414.55	53.12	346.95	3907.68	80.24	47.17	59.30	4155.42	60.00
06/06/2019	414.56	53.37	343.90	3920.28	80.39	47.21	59.53	4167.42	60.00
05/06/2019	414.49	53.40	346.39	3914.32	80.52	47.31	59.67	4159.62	60.00
04/06/2019	414.22	53.78	350.94	3916.73	81.11	47.52	60.19	4182.00	60.00
31/05/2019	414.12	53.86	353.68	3907.87	81.06	47.55	60.45	4190.16	60.00
30/05/2019	414.88	53.91	361.66	3908.15	81.22	47.56	60.45	4187.40	60.00
29/05/2019	414.52	53.69	361.67	3880.75	80.81	47.35	60.52	4175.40	60.00
28/05/2019	413.89	53.59	363.79	3863.71	80.65	47.33	60.25	4170.30	60.00
27/05/2019	414.04	53.54	365.40	3872.22	80.73	47.28	60.10	4170.60	60.00
24/05/2019	414.58	53.73	365.58	3880.16	80.80	47.39	60.27	4187.40	60.00
23/05/2019	414.38	53.80	366.36	3859.39	80.51	47.41	60.55	4183.20	60.00
22/05/2019	414.10	53.76	363.21	3867.65	80.53	47.04	60.64	4183.20	60.00
21/05/2019	414.72	53.70	360.99	3871.36	80.63	47.11	60.51	4177.20	60.00
20/05/2019	415.15	53.75	363.25	3882.11	80.76	47.15	60.67	4210.80	60.00
17/05/2019	413.05	53.68	361.41	3870.39	80.60	46.89	60.61	4207.20	60.00
16/05/2019	412.45	53.54	360.29	3876.13	80.72	46.63	60.53	4224.00	60.00
15/05/2019	412.51	53.52	360.43	3900.41	80.78	46.47	60.54	4226.40	60.00
14/05/2019	412.64	53.39	365.18	3925.20	80.75	46.25	60.40	4234.68	60.00
13/05/2019	409.36	53.36	364.63	3921.69	80.59	46.04	60.70	4203.00	60.00
10/05/2019	409.72	53.41	373.78	3928.64	80.97	46.09	60.77	4213.80	60.00
09/05/2019	406.96	53.54	370.75	3897.59	80.69	46.11	61.11	4179.60	60.00
08/05/2019	406.58	53.64	369.70	3916.25	80.82	45.97	61.31	4181.40	60.00
07/05/2019	405.67	53.58	360.88	3917.63	80.69	45.82	61.07	4159.80	60.00
06/05/2019	404.08	53.60	357.95	3906.04	80.51	45.59	61.04	4147.80	60.00
03/05/2019	404.08	53.67	358.05	3931.01	80.79	46.06	61.12	4165.20	60.00
02/05/2019	404.12	53.55	358.04	3876.00	80.67	46.04	61.20	4177.80	60.00