Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
14-04-2021 2.334.983,54 11.415,61
13-04-2021 2.290.488,29 11.198,07
12-04-2021 2.235.823,80 10.930,82
09-04-2021 2.142.514,41 10.474,64
08-04-2021 2.109.981,39 10.315,59
07-04-2021 2.078.720,57 10.162,75
06-04-2021 2.070.854,97 10.124,30
05-04-2021 1.987.184,74 9.715,24
31-03-2021 1.968.064,22 9.621,76
30-03-2021 1.931.176,19 9.441,42
29-03-2021 1.890.076,74 9.240,48
26-03-2021 1.852.972,12 9.059,08
25-03-2021 1.845.928,65 9.024,65
24-03-2021 1.827.910,57 8.936,56
23-03-2021 1.821.810,80 8.906,73
22-03-2021 1.804.994,45 8.824,52
18-03-2021 1.804.479,66 8.822,00
17-03-2021 1.822.320,27 8.909,23
16-03-2021 1.827.284,79 8.933,50
15-03-2021 1.848.567,56 9.037,55
12-03-2021 1.858.754,10 9.087,35
11-03-2021 1.874.468,12 9.164,17
10-03-2021 1.881.868,73 9.200,35
09-03-2021 1.888.035,84 9.230,51
08-03-2021 1.889.184,90 9.236,12
05-03-2021 1.874.605,35 9.164,84
04-03-2021 1.865.046,28 9.118,11
03-03-2021 1.863.252,93 9.109,34
02-03-2021 1.865.857,99 9.122,08
01-03-2021 1.865.613,88 9.120,89
26-02-2021 1.871.361,13 9.148,98
25-02-2021 1.872.651,37 9.155,29
24-02-2021 1.829.671,79 8.945,17
23-02-2021 1.803.699,71 8.818,19
22-02-2021 1.757.608,77 8.592,85
19-02-2021 1.720.426,04 8.411,07
18-02-2021 1.721.287,10 8.415,28
17-02-2021 1.728.295,97 8.449,55
12-02-2021 1.768.156,57 8.644,42
11-02-2021 1.788.247,07 8.742,64
10-02-2021 1.803.816,62 8.818,76
09-02-2021 1.812.462,92 8.861,03
08-02-2021 1.837.423,46 8.983,06
05-02-2021 1.828.405,50 8.938,98
04-02-2021 1.789.925,21 8.750,85
03-02-2021 1.790.207,34 8.752,23
02-02-2021 1.805.260,65 8.825,82
01-02-2021 1.821.534,67 8.905,38
29-01-2021 1.823.627,31 8.915,62
28-01-2021 1.823.711,06 8.916,03