Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
26-11-2020 925.505,89 4.524,75
25-11-2020 917.739,52 4.486,78
24-11-2020 782.025,16 3.823,28
20-11-2020 710.701,52 3.474,58
19-11-2020 681.155,94 3.330,13
18-11-2020 670.975,43 3.280,36
17-11-2020 666.713,21 3.259,52
16-11-2020 646.322,88 3.159,84
13-11-2020 607.475,82 2.969,92
12-11-2020 571.622,16 2.794,63
11-11-2020 548.442,84 2.681,31
10-11-2020 535.719,25 2.619,10
09-11-2020 535.345,98 2.617,28
06-11-2020 527.480,30 2.578,82
05-11-2020 518.286,92 2.533,88
04-11-2020 517.231,57 2.528,72
03-11-2020 515.919,26 2.522,30
02-11-2020 519.082,41 2.537,77
30-10-2020 506.541,78 2.476,46
29-10-2020 488.217,00 2.386,87
28-10-2020 471.188,80 2.303,62
27-10-2020 464.291,48 2.269,90
26-10-2020 462.415,97 2.260,73
23-10-2020 459.954,39 2.248,69
22-10-2020 457.242,12 2.235,43
21-10-2020 456.920,33 2.233,86
20-10-2020 455.306,54 2.225,97
19-10-2020 452.844,15 2.213,93
16-10-2020 450.854,14 2.204,20
15-10-2020 450.719,56 2.203,54
14-10-2020 452.892,85 2.214,17
13-10-2020 452.306,11 2.211,30
09-10-2020 450.104,48 2.200,54
08-10-2020 441.688,40 2.159,39
07-10-2020 440.722,84 2.154,67
06-10-2020 437.770,22 2.140,24
05-10-2020 438.517,60 2.143,89
02-10-2020 437.053,74 2.136,73
01-10-2020 436.677,45 2.134,89
30-09-2020 430.670,16 2.105,52
29-09-2020 421.193,87 2.059,19
28-09-2020 414.379,05 2.025,88
25-09-2020 399.396,54 1.952,63
24-09-2020 392.128,50 1.917,10
23-09-2020 386.868,14 1.891,38
22-09-2020 375.312,20 1.834,88
21-09-2020 374.236,25 1.829,62
18-09-2020 369.326,47 1.805,62
17-09-2020 366.226,76 1.790,46
16-09-2020 365.927,07 1.789,00