Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
29-05-2020 197.214,95 964,17
28-05-2020 196.049,76 958,48
27-05-2020 193.464,32 945,84
26-05-2020 193.404,59 945,54
22-05-2020 188.129,91 919,76
21-05-2020 183.533,83 897,29
20-05-2020 182.834,22 893,87
19-05-2020 183.337,60 896,33
18-05-2020 183.048,30 894,91
15-05-2020 181.675,88 888,20
14-05-2020 179.041,34 875,32
13-05-2020 178.532,44 872,84
12-05-2020 179.104,58 875,63
11-05-2020 179.019,26 875,22
08-05-2020 172.952,83 845,56
07-05-2020 169.363,89 828,01
06-05-2020 171.874,55 840,29
05-05-2020 175.414,08 857,59
04-05-2020 176.538,04 863,08
30-04-2020 176.563,07 863,21
29-04-2020 175.659,84 858,79
28-04-2020 170.342,68 832,80
27-04-2020 171.072,85 836,37
24-04-2020 171.575,51 838,82
23-04-2020 144.957,19 708,69
22-04-2020 129.093,07 631,13
21-04-2020 128.044,28 626,00
20-04-2020 125.574,03 613,92
17-04-2020 125.975,09 615,89
16-04-2020 120.860,41 590,88
15-04-2020 113.833,97 556,53
14-04-2020 105.906,69 517,77
13-04-2020 100.980,13 493,69
08-04-2020 96.632,43 472,43
07-04-2020 91.832,06 448,96
06-04-2020 86.657,88 423,67
03-04-2020 84.693,32 414,06
02-04-2020 83.375,72 407,62
01-04-2020 80.945,72 395,74
31-03-2020 80.270,10 392,44
30-03-2020 77.893,46 380,82
27-03-2020 73.830,16 360,95
26-03-2020 71.208,53 348,13
25-03-2020 70.854,89 346,41
24-03-2020 69.896,34 341,72
23-03-2020 70.718,58 345,74
20-03-2020 72.260,07 353,28
18-03-2020 74.007,97 361,82
17-03-2020 74.146,48 362,50
16-03-2020 74.081,87 362,18