Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
18-01-2022 4,63160000 N/A 0,02264365
14-01-2022 4,63590000 N/A 0,02266467
13-01-2022 4,63800000 N/A 0,02267494
12-01-2022 4,64430000 N/A 0,02270574
11-01-2022 4,63650000 N/A 0,02266761
07-01-2022 4,62210000 N/A 0,02259720
06-01-2022 4,60010000 N/A 0,02248965
05-01-2022 4,60390000 N/A 0,02250823
04-01-2022 4,58770000 N/A 0,02242902
03-01-2022 4,59720000 N/A 0,02247547
30-12-2021 4,58970000 N/A 0,02243880
29-12-2021 4,57860000 N/A 0,02238454
28-12-2021 4,57020000 N/A 0,02234347
27-12-2021 4,58390000 N/A 0,02241045
23-12-2021 4,58290000 N/A 0,02240556
22-12-2021 4,60100000 N/A 0,02249405
21-12-2021 4,60010000 N/A 0,02248965
20-12-2021 4,61570000 N/A 0,02256592
17-12-2021 4,61310000 N/A 0,02255320
16-12-2021 4,60710000 N/A 0,02252387
15-12-2021 4,62120000 N/A 0,02259280
14-12-2021 4,63820000 N/A 0,02267592
10-12-2021 4,63530000 N/A 0,02266174
09-12-2021 4,63790000 N/A 0,02267445
08-12-2021 4,62820000 N/A 0,02262703
07-12-2021 4,63330000 N/A 0,02265196
06-12-2021 4,63800000 N/A 0,02267494
03-12-2021 4,64760000 N/A 0,02272187
02-12-2021 4,63220000 N/A 0,02264658
01-12-2021 4,62160000 N/A 0,02259476
30-11-2021 4,60780000 N/A 0,02252729
29-11-2021 4,61540000 N/A 0,02256445
26-11-2021 4,58280000 N/A 0,02240507
25-11-2021 4,56400000 N/A 0,02231316
24-11-2021 4,54330000 N/A 0,02221196
23-11-2021 4,54350000 N/A 0,02221293
19-11-2021 4,58610000 N/A 0,02242120
18-11-2021 4,52870000 N/A 0,02214058
17-11-2021 4,52430000 N/A 0,02211907
16-11-2021 4,48830000 N/A 0,02194306
15-11-2021 4,48080000 N/A 0,02190640
12-11-2021 4,47240000 N/A 0,02186533
11-11-2021 4,47980000 N/A 0,02190151
10-11-2021 4,45010000 N/A 0,02175631
09-11-2021 4,43780000 N/A 0,02169617
08-11-2021 4,44500000 N/A 0,02173137
05-11-2021 4,42340000 N/A 0,02162577
04-11-2021 4,43880000 N/A 0,02170106
03-11-2021 4,40970000 N/A 0,02155879
02-11-2021 4,37790000 N/A 0,02140332