Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
23-09-2020 386.868,14 1.891,38
22-09-2020 375.312,20 1.834,88
21-09-2020 374.236,25 1.829,62
18-09-2020 369.326,47 1.805,62
17-09-2020 366.226,76 1.790,46
16-09-2020 365.927,07 1.789,00
15-09-2020 363.164,98 1.775,49
11-09-2020 360.855,24 1.764,20
10-09-2020 360.514,35 1.762,54
09-09-2020 358.855,38 1.754,42
08-09-2020 355.743,31 1.739,21
07-09-2020 349.431,43 1.708,35
04-09-2020 338.778,05 1.656,27
03-09-2020 335.021,06 1.637,90
02-09-2020 329.553,30 1.611,17
01-09-2020 327.748,89 1.602,35
31-08-2020 324.611,70 1.587,01
28-08-2020 316.590,05 1.547,79
27-08-2020 312.841,76 1.529,47
26-08-2020 307.991,14 1.505,75
25-08-2020 306.257,25 1.497,28
24-08-2020 305.452,46 1.493,34
21-08-2020 303.538,00 1.483,98
20-08-2020 296.769,19 1.450,89
19-08-2020 292.528,13 1.430,15
18-08-2020 290.276,44 1.419,15
17-08-2020 294.657,39 1.440,56
14-08-2020 287.367,73 1.404,93
13-08-2020 284.003,02 1.388,48
12-08-2020 284.125,31 1.389,07
11-08-2020 284.601,27 1.391,40
10-08-2020 278.038,65 1.359,32
07-08-2020 271.032,22 1.325,06
06-08-2020 265.597,91 1.298,49
05-08-2020 263.070,17 1.286,14
04-08-2020 262.561,24 1.283,65
03-08-2020 259.096,09 1.266,71
31-07-2020 258.364,81 1.263,13
30-07-2020 249.681,55 1.220,68
29-07-2020 249.580,48 1.220,19
28-07-2020 245.056,04 1.198,07
27-07-2020 241.970,78 1.182,98
23-07-2020 237.210,19 1.159,71
22-07-2020 231.749,70 1.133,01
21-07-2020 228.860,14 1.118,88
20-07-2020 226.660,25 1.108,13
17-07-2020 223.823,82 1.094,26
16-07-2020 220.983,83 1.080,38
15-07-2020 219.799,45 1.074,59
14-07-2020 216.906,43 1.060,44