Indice de Inversión (Base=28/10/2019)
Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
---|---|---|---|
01-12-2023 | 35,51310000 | N/A | 0,17362168 |
30-11-2023 | 35,49390000 | N/A | 0,17352782 |
29-11-2023 | 35,47840000 | N/A | 0,17345204 |
28-11-2023 | 35,47080000 | N/A | 0,17341488 |
27-11-2023 | 35,50210000 | N/A | 0,17356791 |
24-11-2023 | 35,48540000 | N/A | 0,17348626 |
23-11-2023 | 35,39160000 | N/A | 0,17302768 |
22-11-2023 | 35,41860000 | N/A | 0,17315968 |
21-11-2023 | 35,45110000 | N/A | 0,17331857 |
20-11-2023 | 35,47800000 | N/A | 0,17345008 |
17-11-2023 | 35,42980000 | N/A | 0,17321443 |
16-11-2023 | 35,41080000 | N/A | 0,17312154 |
15-11-2023 | 35,38190000 | N/A | 0,17298025 |
14-11-2023 | 35,31480000 | N/A | 0,17265221 |
13-11-2023 | 35,37060000 | N/A | 0,17292501 |
10-11-2023 | 35,33420000 | N/A | 0,17274705 |
09-11-2023 | 35,24580000 | N/A | 0,17231487 |
08-11-2023 | 35,15410000 | N/A | 0,17186655 |
07-11-2023 | 35,23600000 | N/A | 0,17226696 |
03-11-2023 | 35,17240000 | N/A | 0,17195602 |
02-11-2023 | 35,15350000 | N/A | 0,17186362 |
01-11-2023 | 35,06530000 | N/A | 0,17143241 |
31-10-2023 | 35,12760000 | N/A | 0,17173699 |
27-10-2023 | 35,09190000 | N/A | 0,17156246 |
26-10-2023 | 35,02220000 | N/A | 0,17122170 |
25-10-2023 | 35,02780000 | N/A | 0,17124908 |
24-10-2023 | 34,97600000 | N/A | 0,17099583 |
23-10-2023 | 34,97790000 | N/A | 0,17100512 |
20-10-2023 | 34,85840000 | N/A | 0,17042089 |
19-10-2023 | 34,86020000 | N/A | 0,17042969 |
18-10-2023 | 34,81260000 | N/A | 0,17019698 |
17-10-2023 | 34,85080000 | N/A | 0,17038373 |
16-10-2023 | 34,87760000 | N/A | 0,17051476 |
13-10-2023 | 34,90010000 | N/A | 0,17062476 |
11-10-2023 | 34,84160000 | N/A | 0,17033876 |
10-10-2023 | 34,81990000 | N/A | 0,17023267 |
09-10-2023 | 34,85650000 | N/A | 0,17041160 |
06-10-2023 | 34,74990000 | N/A | 0,16989044 |
05-10-2023 | 34,71330000 | N/A | 0,16971150 |
04-10-2023 | 34,66850000 | N/A | 0,16949248 |
03-10-2023 | 34,46810000 | N/A | 0,16851273 |
02-10-2023 | 34,42540000 | N/A | 0,16830398 |
29-09-2023 | 34,30090000 | N/A | 0,16769530 |
28-09-2023 | 34,25070000 | N/A | 0,16744988 |
27-09-2023 | 34,09330000 | N/A | 0,16668036 |
26-09-2023 | 34,02330000 | N/A | 0,16633813 |
25-09-2023 | 33,99120000 | N/A | 0,16618119 |
22-09-2023 | 33,92890000 | N/A | 0,16587661 |
21-09-2023 | 33,83330000 | N/A | 0,16540923 |
20-09-2023 | 33,81610000 | N/A | 0,16532514 |