Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Estadísticas
  3. Sector Externo

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
16-05-2025 94,32410000 N/A 0,46114558
15-05-2025 94,15570000 N/A 0,46032228
14-05-2025 93,57960000 N/A 0,45750576
13-05-2025 93,06230000 N/A 0,45497670
12-05-2025 93,04950000 N/A 0,45491413
09-05-2025 92,83100000 N/A 0,45384589
08-05-2025 91,91650000 N/A 0,44937495
07-05-2025 91,21130000 N/A 0,44592726
06-05-2025 88,72240000 N/A 0,43375916
05-05-2025 88,64050000 N/A 0,43335876
02-05-2025 87,56810000 N/A 0,42811585
30-04-2025 86,84650000 N/A 0,42458798
29-04-2025 86,65640000 N/A 0,42365860
28-04-2025 86,11430000 N/A 0,42100830
25-04-2025 84,42040000 N/A 0,41272691
24-04-2025 83,41820000 N/A 0,40782721
23-04-2025 82,37880000 N/A 0,40274563
22-04-2025 81,76130000 N/A 0,39972671
21-04-2025 80,95980000 N/A 0,39580822
16-04-2025 79,78440000 N/A 0,39006175
15-04-2025 78,59140000 N/A 0,38422923
14-04-2025 78,36350000 N/A 0,38311504
11-04-2025 77,26460000 N/A 0,37774258
10-04-2025 75,80250000 N/A 0,37059445
09-04-2025 74,27870000 N/A 0,36314467
08-04-2025 73,35760000 N/A 0,35864146
07-04-2025 72,18560000 N/A 0,35291161
04-04-2025 70,58520000 N/A 0,34508734
03-04-2025 70,24930000 N/A 0,34344514
02-04-2025 70,01410000 N/A 0,34229526
01-04-2025 69,77600000 N/A 0,34113120
31-03-2025 69,56640000 N/A 0,34010648
28-03-2025 69,43870000 N/A 0,33948216
27-03-2025 69,01880000 N/A 0,33742929
26-03-2025 68,69940000 N/A 0,33586776
25-03-2025 68,39360000 N/A 0,33437272
24-03-2025 68,31160000 N/A 0,33397183
21-03-2025 67,85830000 N/A 0,33175567
20-03-2025 67,63440000 N/A 0,33066103
18-03-2025 66,78800000 N/A 0,32652303
17-03-2025 66,55730000 N/A 0,32539515
14-03-2025 66,43680000 N/A 0,32480603
13-03-2025 66,25420000 N/A 0,32391331
12-03-2025 65,62680000 N/A 0,32084598
11-03-2025 65,41510000 N/A 0,31981099
10-03-2025 65,26620000 N/A 0,31908303
07-03-2025 64,74600000 N/A 0,31653980
06-03-2025 64,61160000 N/A 0,31588272
05-03-2025 64,48440000 N/A 0,31526085
28-02-2025 64,24640000 N/A 0,31409728