Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Estadísticas
  3. Sector Externo

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
05-06-2023 26,59630000 N/A 0,13002792
02-06-2023 26,46720000 N/A 0,12939675
01-06-2023 26,26700000 N/A 0,12841799
31-05-2023 26,16390000 N/A 0,12791393
30-05-2023 26,25480000 N/A 0,12835834
29-05-2023 26,27140000 N/A 0,12843950
26-05-2023 26,12950000 N/A 0,12774576
25-05-2023 26,03700000 N/A 0,12729353
24-05-2023 26,00150000 N/A 0,12711997
23-05-2023 26,00550000 N/A 0,12713953
19-05-2023 25,90290000 N/A 0,12663792
18-05-2023 25,81220000 N/A 0,12619449
17-05-2023 25,64790000 N/A 0,12539124
16-05-2023 25,48910000 N/A 0,12461487
15-05-2023 25,43500000 N/A 0,12435038
12-05-2023 25,34840000 N/A 0,12392700
11-05-2023 25,17910000 N/A 0,12309930
10-05-2023 25,12360000 N/A 0,12282796
09-05-2023 25,03950000 N/A 0,12241680
08-05-2023 25,05770000 N/A 0,12250578
05-05-2023 25,02990000 N/A 0,12236987
04-05-2023 24,87250000 N/A 0,12160035
03-05-2023 24,81560000 N/A 0,12132217
02-05-2023 24,75030000 N/A 0,12100292
28-04-2023 24,73040000 N/A 0,12090563
27-04-2023 24,63200000 N/A 0,12042456
26-04-2023 24,65330000 N/A 0,12052869
25-04-2023 24,61470000 N/A 0,12033998
24-04-2023 24,64840000 N/A 0,12050473
21-04-2023 24,57660000 N/A 0,12015371
20-04-2023 24,56330000 N/A 0,12008869
18-04-2023 24,56120000 N/A 0,12007842
17-04-2023 24,57390000 N/A 0,12014051
14-04-2023 24,54190000 N/A 0,11998406
13-04-2023 24,48790000 N/A 0,11972006
12-04-2023 24,47340000 N/A 0,11964917
11-04-2023 24,39210000 N/A 0,11925170
10-04-2023 24,48790000 N/A 0,11972006
05-04-2023 24,44140000 N/A 0,11949272
04-04-2023 24,48970000 N/A 0,11972886
03-04-2023 24,52560000 N/A 0,11990437
31-03-2023 24,49680000 N/A 0,11976357
30-03-2023 24,48740000 N/A 0,11971761
29-03-2023 24,41510000 N/A 0,11936414
28-03-2023 24,39170000 N/A 0,11924974
27-03-2023 24,40160000 N/A 0,11929814
24-03-2023 24,30930000 N/A 0,11884689
23-03-2023 24,20390000 N/A 0,11833160
22-03-2023 24,24150000 N/A 0,11851542
21-03-2023 24,21970000 N/A 0,11840884