Indice de Inversión (Base=28/10/2019)
Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
---|---|---|---|
26-07-2024 | 36,57970000 | N/A | 0,17883623 |
25-07-2024 | 36,55900000 | N/A | 0,17873503 |
23-07-2024 | 36,53140000 | N/A | 0,17860010 |
22-07-2024 | 36,60660000 | N/A | 0,17896775 |
19-07-2024 | 36,57240000 | N/A | 0,17880055 |
18-07-2024 | 36,54070000 | N/A | 0,17864557 |
17-07-2024 | 36,50600000 | N/A | 0,17847592 |
16-07-2024 | 36,50040000 | N/A | 0,17844854 |
15-07-2024 | 36,52430000 | N/A | 0,17856539 |
12-07-2024 | 36,53030000 | N/A | 0,17859472 |
11-07-2024 | 36,51340000 | N/A | 0,17851210 |
10-07-2024 | 36,50560000 | N/A | 0,17847396 |
09-07-2024 | 36,48880000 | N/A | 0,17839183 |
08-07-2024 | 36,51230000 | N/A | 0,17850672 |
04-07-2024 | 36,47790000 | N/A | 0,17833854 |
03-07-2024 | 36,46720000 | N/A | 0,17828623 |
02-07-2024 | 36,45510000 | N/A | 0,17822707 |
01-07-2024 | 36,44620000 | N/A | 0,17818356 |
28-06-2024 | 36,40850000 | N/A | 0,17799925 |
27-06-2024 | 36,38230000 | N/A | 0,17787116 |
26-06-2024 | 36,36550000 | N/A | 0,17778902 |
25-06-2024 | 36,37250000 | N/A | 0,17782324 |
21-06-2024 | 36,37890000 | N/A | 0,17785453 |
20-06-2024 | 36,38310000 | N/A | 0,17787507 |
19-06-2024 | 36,39390000 | N/A | 0,17792787 |
18-06-2024 | 36,41760000 | N/A | 0,17804374 |
14-06-2024 | 36,42960000 | N/A | 0,17810240 |
13-06-2024 | 36,44970000 | N/A | 0,17820067 |
12-06-2024 | 36,43850000 | N/A | 0,17814592 |
11-06-2024 | 36,45000000 | N/A | 0,17820214 |
10-06-2024 | 36,47870000 | N/A | 0,17834245 |
07-06-2024 | 36,48820000 | N/A | 0,17838890 |
06-06-2024 | 36,52400000 | N/A | 0,17856392 |
05-06-2024 | 36,54080000 | N/A | 0,17864605 |
04-06-2024 | 36,53440000 | N/A | 0,17861477 |
31-05-2024 | 36,53720000 | N/A | 0,17862845 |
30-05-2024 | 36,51140000 | N/A | 0,17850232 |
29-05-2024 | 36,51030000 | N/A | 0,17849694 |
28-05-2024 | 36,51190000 | N/A | 0,17850476 |
27-05-2024 | 36,51290000 | N/A | 0,17850965 |
24-05-2024 | 36,52190000 | N/A | 0,17855365 |
23-05-2024 | 36,54640000 | N/A | 0,17867343 |
22-05-2024 | 36,55890000 | N/A | 0,17873454 |
21-05-2024 | 36,57030000 | N/A | 0,17879028 |
20-05-2024 | 36,57170000 | N/A | 0,17879712 |
17-05-2024 | 36,62650000 | N/A | 0,17906504 |
16-05-2024 | 36,60420000 | N/A | 0,17895601 |
15-05-2024 | 36,59490000 | N/A | 0,17891055 |
14-05-2024 | 36,61010000 | N/A | 0,17898486 |
10-05-2024 | 36,58650000 | N/A | 0,17886948 |