Indice de Inversión (Base=28/10/2019)
| Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
|---|---|---|---|
| 17-05-2024 | 36,62650000 | N/A | 0,17906504 |
| 16-05-2024 | 36,60420000 | N/A | 0,17895601 |
| 15-05-2024 | 36,59490000 | N/A | 0,17891055 |
| 14-05-2024 | 36,61010000 | N/A | 0,17898486 |
| 10-05-2024 | 36,58650000 | N/A | 0,17886948 |
| 09-05-2024 | 36,58280000 | N/A | 0,17885139 |
| 08-05-2024 | 36,56210000 | N/A | 0,17875019 |
| 07-05-2024 | 36,57630000 | N/A | 0,17881961 |
| 06-05-2024 | 36,58490000 | N/A | 0,17886166 |
| 03-05-2024 | 36,50990000 | N/A | 0,17849499 |
| 02-05-2024 | 36,47300000 | N/A | 0,17831458 |
| 30-04-2024 | 36,42620000 | N/A | 0,17808578 |
| 29-04-2024 | 36,43240000 | N/A | 0,17811609 |
| 26-04-2024 | 36,43110000 | N/A | 0,17810974 |
| 25-04-2024 | 36,42310000 | N/A | 0,17807063 |
| 24-04-2024 | 36,38770000 | N/A | 0,17789756 |
| 23-04-2024 | 36,35060000 | N/A | 0,17771618 |
| 22-04-2024 | 36,34210000 | N/A | 0,17767462 |
| 18-04-2024 | 36,32650000 | N/A | 0,17759835 |
| 17-04-2024 | 36,29740000 | N/A | 0,17745609 |
| 16-04-2024 | 36,28890000 | N/A | 0,17741453 |
| 15-04-2024 | 36,29470000 | N/A | 0,17744288 |
| 12-04-2024 | 36,28040000 | N/A | 0,17737297 |
| 11-04-2024 | 36,18830000 | N/A | 0,17692270 |
| 10-04-2024 | 36,22510000 | N/A | 0,17710261 |
| 09-04-2024 | 36,18090000 | N/A | 0,17688652 |
| 08-04-2024 | 36,22740000 | N/A | 0,17711386 |
| 05-04-2024 | 36,21050000 | N/A | 0,17703124 |
| 04-04-2024 | 36,24930000 | N/A | 0,17722093 |
| 03-04-2024 | 36,28600000 | N/A | 0,17740035 |
| 02-04-2024 | 36,26110000 | N/A | 0,17727862 |
| 01-04-2024 | 36,28960000 | N/A | 0,17741795 |
| 27-03-2024 | 36,33400000 | N/A | 0,17763502 |
| 26-03-2024 | 36,30060000 | N/A | 0,17747173 |
| 25-03-2024 | 36,35550000 | N/A | 0,17774013 |
| 22-03-2024 | 36,32170000 | N/A | 0,17757489 |
| 21-03-2024 | 36,28610000 | N/A | 0,17740084 |
| 20-03-2024 | 36,26530000 | N/A | 0,17729915 |
| 18-03-2024 | 36,31670000 | N/A | 0,17755044 |
| 15-03-2024 | 36,27600000 | N/A | 0,17735146 |
| 14-03-2024 | 36,26330000 | N/A | 0,17728937 |
| 13-03-2024 | 36,23680000 | N/A | 0,17715981 |
| 12-03-2024 | 36,20050000 | N/A | 0,17698235 |
| 11-03-2024 | 36,19030000 | N/A | 0,17693248 |
| 08-03-2024 | 36,13310000 | N/A | 0,17665283 |
| 07-03-2024 | 36,17260000 | N/A | 0,17684594 |
| 06-03-2024 | 36,13180000 | N/A | 0,17664648 |
| 05-03-2024 | 36,09330000 | N/A | 0,17645825 |
| 04-03-2024 | 36,08010000 | N/A | 0,17639372 |
| 01-03-2024 | 36,15180000 | N/A | 0,17674425 |
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 39,75782650
CNY 5,06414002
TRY 1,13569160
RUB 0,40194114
USD 36,57170000
Fecha Valor: Lunes, 20 Mayo 2024
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| Banco Mercantil | 36,6184 | 36,3355 |
| Bancamiga | 36,4724 | 36,6330 |
| Banco Nacional de Crédito BNC | 36,5683 | 36,7199 |
| Banesco | 36,5604 | 36,6599 |
