Indice de Inversión (Base=28/10/2019)
Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
---|---|---|---|
05-06-2023 | 26,59630000 | N/A | 0,13002792 |
02-06-2023 | 26,46720000 | N/A | 0,12939675 |
01-06-2023 | 26,26700000 | N/A | 0,12841799 |
31-05-2023 | 26,16390000 | N/A | 0,12791393 |
30-05-2023 | 26,25480000 | N/A | 0,12835834 |
29-05-2023 | 26,27140000 | N/A | 0,12843950 |
26-05-2023 | 26,12950000 | N/A | 0,12774576 |
25-05-2023 | 26,03700000 | N/A | 0,12729353 |
24-05-2023 | 26,00150000 | N/A | 0,12711997 |
23-05-2023 | 26,00550000 | N/A | 0,12713953 |
19-05-2023 | 25,90290000 | N/A | 0,12663792 |
18-05-2023 | 25,81220000 | N/A | 0,12619449 |
17-05-2023 | 25,64790000 | N/A | 0,12539124 |
16-05-2023 | 25,48910000 | N/A | 0,12461487 |
15-05-2023 | 25,43500000 | N/A | 0,12435038 |
12-05-2023 | 25,34840000 | N/A | 0,12392700 |
11-05-2023 | 25,17910000 | N/A | 0,12309930 |
10-05-2023 | 25,12360000 | N/A | 0,12282796 |
09-05-2023 | 25,03950000 | N/A | 0,12241680 |
08-05-2023 | 25,05770000 | N/A | 0,12250578 |
05-05-2023 | 25,02990000 | N/A | 0,12236987 |
04-05-2023 | 24,87250000 | N/A | 0,12160035 |
03-05-2023 | 24,81560000 | N/A | 0,12132217 |
02-05-2023 | 24,75030000 | N/A | 0,12100292 |
28-04-2023 | 24,73040000 | N/A | 0,12090563 |
27-04-2023 | 24,63200000 | N/A | 0,12042456 |
26-04-2023 | 24,65330000 | N/A | 0,12052869 |
25-04-2023 | 24,61470000 | N/A | 0,12033998 |
24-04-2023 | 24,64840000 | N/A | 0,12050473 |
21-04-2023 | 24,57660000 | N/A | 0,12015371 |
20-04-2023 | 24,56330000 | N/A | 0,12008869 |
18-04-2023 | 24,56120000 | N/A | 0,12007842 |
17-04-2023 | 24,57390000 | N/A | 0,12014051 |
14-04-2023 | 24,54190000 | N/A | 0,11998406 |
13-04-2023 | 24,48790000 | N/A | 0,11972006 |
12-04-2023 | 24,47340000 | N/A | 0,11964917 |
11-04-2023 | 24,39210000 | N/A | 0,11925170 |
10-04-2023 | 24,48790000 | N/A | 0,11972006 |
05-04-2023 | 24,44140000 | N/A | 0,11949272 |
04-04-2023 | 24,48970000 | N/A | 0,11972886 |
03-04-2023 | 24,52560000 | N/A | 0,11990437 |
31-03-2023 | 24,49680000 | N/A | 0,11976357 |
30-03-2023 | 24,48740000 | N/A | 0,11971761 |
29-03-2023 | 24,41510000 | N/A | 0,11936414 |
28-03-2023 | 24,39170000 | N/A | 0,11924974 |
27-03-2023 | 24,40160000 | N/A | 0,11929814 |
24-03-2023 | 24,30930000 | N/A | 0,11884689 |
23-03-2023 | 24,20390000 | N/A | 0,11833160 |
22-03-2023 | 24,24150000 | N/A | 0,11851542 |
21-03-2023 | 24,21970000 | N/A | 0,11840884 |