Indice de Inversión (Base=28/10/2019)
Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
---|---|---|---|
16-05-2025 | 94,32410000 | N/A | 0,46114558 |
15-05-2025 | 94,15570000 | N/A | 0,46032228 |
14-05-2025 | 93,57960000 | N/A | 0,45750576 |
13-05-2025 | 93,06230000 | N/A | 0,45497670 |
12-05-2025 | 93,04950000 | N/A | 0,45491413 |
09-05-2025 | 92,83100000 | N/A | 0,45384589 |
08-05-2025 | 91,91650000 | N/A | 0,44937495 |
07-05-2025 | 91,21130000 | N/A | 0,44592726 |
06-05-2025 | 88,72240000 | N/A | 0,43375916 |
05-05-2025 | 88,64050000 | N/A | 0,43335876 |
02-05-2025 | 87,56810000 | N/A | 0,42811585 |
30-04-2025 | 86,84650000 | N/A | 0,42458798 |
29-04-2025 | 86,65640000 | N/A | 0,42365860 |
28-04-2025 | 86,11430000 | N/A | 0,42100830 |
25-04-2025 | 84,42040000 | N/A | 0,41272691 |
24-04-2025 | 83,41820000 | N/A | 0,40782721 |
23-04-2025 | 82,37880000 | N/A | 0,40274563 |
22-04-2025 | 81,76130000 | N/A | 0,39972671 |
21-04-2025 | 80,95980000 | N/A | 0,39580822 |
16-04-2025 | 79,78440000 | N/A | 0,39006175 |
15-04-2025 | 78,59140000 | N/A | 0,38422923 |
14-04-2025 | 78,36350000 | N/A | 0,38311504 |
11-04-2025 | 77,26460000 | N/A | 0,37774258 |
10-04-2025 | 75,80250000 | N/A | 0,37059445 |
09-04-2025 | 74,27870000 | N/A | 0,36314467 |
08-04-2025 | 73,35760000 | N/A | 0,35864146 |
07-04-2025 | 72,18560000 | N/A | 0,35291161 |
04-04-2025 | 70,58520000 | N/A | 0,34508734 |
03-04-2025 | 70,24930000 | N/A | 0,34344514 |
02-04-2025 | 70,01410000 | N/A | 0,34229526 |
01-04-2025 | 69,77600000 | N/A | 0,34113120 |
31-03-2025 | 69,56640000 | N/A | 0,34010648 |
28-03-2025 | 69,43870000 | N/A | 0,33948216 |
27-03-2025 | 69,01880000 | N/A | 0,33742929 |
26-03-2025 | 68,69940000 | N/A | 0,33586776 |
25-03-2025 | 68,39360000 | N/A | 0,33437272 |
24-03-2025 | 68,31160000 | N/A | 0,33397183 |
21-03-2025 | 67,85830000 | N/A | 0,33175567 |
20-03-2025 | 67,63440000 | N/A | 0,33066103 |
18-03-2025 | 66,78800000 | N/A | 0,32652303 |
17-03-2025 | 66,55730000 | N/A | 0,32539515 |
14-03-2025 | 66,43680000 | N/A | 0,32480603 |
13-03-2025 | 66,25420000 | N/A | 0,32391331 |
12-03-2025 | 65,62680000 | N/A | 0,32084598 |
11-03-2025 | 65,41510000 | N/A | 0,31981099 |
10-03-2025 | 65,26620000 | N/A | 0,31908303 |
07-03-2025 | 64,74600000 | N/A | 0,31653980 |
06-03-2025 | 64,61160000 | N/A | 0,31588272 |
05-03-2025 | 64,48440000 | N/A | 0,31526085 |
28-02-2025 | 64,24640000 | N/A | 0,31409728 |