Indice de Inversión (Base=28/10/2019)
| Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
|---|---|---|---|
| 16-05-2024 | 36,60420000 | N/A | 0,17895601 |
| 15-05-2024 | 36,59490000 | N/A | 0,17891055 |
| 14-05-2024 | 36,61010000 | N/A | 0,17898486 |
| 10-05-2024 | 36,58650000 | N/A | 0,17886948 |
| 09-05-2024 | 36,58280000 | N/A | 0,17885139 |
| 08-05-2024 | 36,56210000 | N/A | 0,17875019 |
| 07-05-2024 | 36,57630000 | N/A | 0,17881961 |
| 06-05-2024 | 36,58490000 | N/A | 0,17886166 |
| 03-05-2024 | 36,50990000 | N/A | 0,17849499 |
| 02-05-2024 | 36,47300000 | N/A | 0,17831458 |
| 30-04-2024 | 36,42620000 | N/A | 0,17808578 |
| 29-04-2024 | 36,43240000 | N/A | 0,17811609 |
| 26-04-2024 | 36,43110000 | N/A | 0,17810974 |
| 25-04-2024 | 36,42310000 | N/A | 0,17807063 |
| 24-04-2024 | 36,38770000 | N/A | 0,17789756 |
| 23-04-2024 | 36,35060000 | N/A | 0,17771618 |
| 22-04-2024 | 36,34210000 | N/A | 0,17767462 |
| 18-04-2024 | 36,32650000 | N/A | 0,17759835 |
| 17-04-2024 | 36,29740000 | N/A | 0,17745609 |
| 16-04-2024 | 36,28890000 | N/A | 0,17741453 |
| 15-04-2024 | 36,29470000 | N/A | 0,17744288 |
| 12-04-2024 | 36,28040000 | N/A | 0,17737297 |
| 11-04-2024 | 36,18830000 | N/A | 0,17692270 |
| 10-04-2024 | 36,22510000 | N/A | 0,17710261 |
| 09-04-2024 | 36,18090000 | N/A | 0,17688652 |
| 08-04-2024 | 36,22740000 | N/A | 0,17711386 |
| 05-04-2024 | 36,21050000 | N/A | 0,17703124 |
| 04-04-2024 | 36,24930000 | N/A | 0,17722093 |
| 03-04-2024 | 36,28600000 | N/A | 0,17740035 |
| 02-04-2024 | 36,26110000 | N/A | 0,17727862 |
| 01-04-2024 | 36,28960000 | N/A | 0,17741795 |
| 27-03-2024 | 36,33400000 | N/A | 0,17763502 |
| 26-03-2024 | 36,30060000 | N/A | 0,17747173 |
| 25-03-2024 | 36,35550000 | N/A | 0,17774013 |
| 22-03-2024 | 36,32170000 | N/A | 0,17757489 |
| 21-03-2024 | 36,28610000 | N/A | 0,17740084 |
| 20-03-2024 | 36,26530000 | N/A | 0,17729915 |
| 18-03-2024 | 36,31670000 | N/A | 0,17755044 |
| 15-03-2024 | 36,27600000 | N/A | 0,17735146 |
| 14-03-2024 | 36,26330000 | N/A | 0,17728937 |
| 13-03-2024 | 36,23680000 | N/A | 0,17715981 |
| 12-03-2024 | 36,20050000 | N/A | 0,17698235 |
| 11-03-2024 | 36,19030000 | N/A | 0,17693248 |
| 08-03-2024 | 36,13310000 | N/A | 0,17665283 |
| 07-03-2024 | 36,17260000 | N/A | 0,17684594 |
| 06-03-2024 | 36,13180000 | N/A | 0,17664648 |
| 05-03-2024 | 36,09330000 | N/A | 0,17645825 |
| 04-03-2024 | 36,08010000 | N/A | 0,17639372 |
| 01-03-2024 | 36,15180000 | N/A | 0,17674425 |
| 29-02-2024 | 36,13040000 | N/A | 0,17663963 |
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 39,77448976
CNY 5,06821926
TRY 1,13619806
RUB 0,40147189
USD 36,60420000
Fecha Valor: Jueves, 16 Mayo 2024
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| Banco Mercantil | 36,5862 | 36,6221 |
| Banesco | 36,5650 | 36,6021 |
| BBVA Provincial | 36,5616 | 36,7116 |
| Banco Nacional de Crédito BNC | 36,3470 | 36,7584 |
