Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
13/06/2025 | 430.51 | 51.80 | 2360.78 | 4800.83 | 81.72 | 44.10 | 48.78 | 5134.26 | 60.00 |
12/06/2025 | 431.20 | 52.26 | 2351.21 | 4762.01 | 82.01 | 44.32 | 49.19 | 5130.60 | 60.00 |
11/06/2025 | 431.15 | 52.50 | 2358.84 | 4706.59 | 82.07 | 44.37 | 49.30 | 5133.36 | 60.00 |
10/06/2025 | 430.85 | 52.57 | 2353.68 | 4739.83 | 82.11 | 44.28 | 49.28 | 5140.02 | 60.00 |
09/06/2025 | 431.35 | 52.68 | 2356.31 | 4754.49 | 82.10 | 44.35 | 49.41 | 5146.98 | 60.00 |
06/06/2025 | 430.38 | 52.34 | 2356.32 | 4772.10 | 81.89 | 44.13 | 49.15 | 5149.74 | 60.00 |
05/06/2025 | 431.09 | 52.50 | 2347.52 | 4756.13 | 82.05 | 44.22 | 49.12 | 5151.30 | 60.00 |
04/06/2025 | 431.29 | 52.70 | 2350.23 | 4736.73 | 82.30 | 44.36 | 49.41 | 5135.40 | 60.00 |
03/06/2025 | 432.03 | 52.97 | 2354.87 | 4749.60 | 82.65 | 44.55 | 49.47 | 5134.20 | 60.00 |
30/05/2025 | 431.33 | 52.83 | 2347.15 | 4711.80 | 82.83 | 44.48 | 49.44 | 5130.60 | 60.00 |
29/05/2025 | 431.70 | 53.10 | 2344.80 | 4784.14 | 83.02 | 44.59 | 49.69 | 5124.84 | 60.00 |
28/05/2025 | 431.68 | 52.94 | 2340.03 | 4814.02 | 82.59 | 44.40 | 49.64 | 5122.56 | 60.00 |
27/05/2025 | 431.22 | 52.72 | 2336.66 | 4784.80 | 82.39 | 44.23 | 49.23 | 5105.40 | 60.00 |
26/05/2025 | 430.87 | 52.92 | 2342.00 | 4770.95 | 82.56 | 44.45 | 49.32 | 5113.74 | 60.00 |
23/05/2025 | 432.30 | 53.19 | 2335.13 | 4780.70 | 83.26 | 44.69 | 49.73 | 5160.42 | 60.00 |
22/05/2025 | 432.14 | 52.93 | 2328.67 | 4790.86 | 83.01 | 44.63 | 49.54 | 5136.30 | 60.00 |
21/05/2025 | 433.19 | 53.40 | 2330.30 | 4834.22 | 83.62 | 44.97 | 50.05 | 5134.74 | 60.00 |
20/05/2025 | 432.89 | 53.29 | 2331.00 | 4811.83 | 83.54 | 44.87 | 49.94 | 5128.44 | 60.00 |
19/05/2025 | 432.57 | 53.82 | 2330.30 | 4842.26 | 83.91 | 45.23 | 50.37 | 5136.18 | 60.00 |
16/05/2025 | 432.44 | 53.63 | 2321.13 | 4830.11 | 83.99 | 45.14 | 50.21 | 5126.58 | 60.00 |
15/05/2025 | 432.30 | 53.50 | 2324.91 | 4826.54 | 83.77 | 45.10 | 50.37 | 5125.92 | 60.00 |
14/05/2025 | 432.06 | 53.73 | 2326.59 | 4821.28 | 83.87 | 45.22 | 50.49 | 5116.68 | 60.00 |
13/05/2025 | 432.10 | 53.96 | 2326.13 | 4856.20 | 83.99 | 45.42 | 50.59 | 5093.70 | 60.00 |
12/05/2025 | 434.22 | 53.27 | 2325.20 | 5024.67 | 83.65 | 45.13 | 49.79 | 5124.48 | 60.00 |
09/05/2025 | 434.25 | 53.22 | 2317.69 | 4949.41 | 83.44 | 45.12 | 49.65 | 5125.62 | 60.00 |
08/05/2025 | 433.53 | 52.80 | 2318.50 | 4867.60 | 82.78 | 44.89 | 49.25 | 5081.34 | 60.00 |
07/05/2025 | 432.96 | 52.90 | 2316.80 | 4868.74 | 82.75 | 44.87 | 49.43 | 5056.02 | 60.00 |
06/05/2025 | 436.27 | 52.92 | 2315.18 | 4831.01 | 82.88 | 45.10 | 49.31 | 5058.30 | 60.00 |
05/05/2025 | 436.37 | 52.82 | 2314.21 | 4972.80 | 82.71 | 45.05 | 49.48 | 5058.72 | 60.00 |
02/05/2025 | 436.42 | 52.81 | 2308.64 | 4920.75 | 82.86 | 44.93 | 49.36 | 5077.68 | 60.00 |
30/04/2025 | 436.39 | 52.63 | 2306.61 | 4920.98 | 83.10 | 44.78 | 49.40 | 5109.54 | 60.00 |
29/04/2025 | 437.68 | 52.73 | 2305.46 | 4962.86 | 83.05 | 44.82 | 49.55 | 5113.80 | 60.00 |
28/04/2025 | 437.28 | 52.81 | 2305.52 | 4969.89 | 83.13 | 45.09 | 49.81 | 5122.44 | 60.00 |
25/04/2025 | 437.34 | 52.76 | 2299.37 | 4995.26 | 83.25 | 45.05 | 49.63 | 5119.56 | 60.00 |
24/04/2025 | 437.36 | 52.81 | 2297.73 | 5002.75 | 83.09 | 45.14 | 49.52 | 5125.50 | 60.00 |
23/04/2025 | 438.79 | 52.27 | 2295.88 | 4879.80 | 82.98 | 44.85 | 48.83 | 5111.16 | 60.00 |
22/04/2025 | 437.39 | 52.19 | 2292.58 | 4861.80 | 82.83 | 44.80 | 48.45 | 5109.90 | 60.00 |
21/04/2025 | 438.40 | 52.75 | 2287.98 | 4980.85 | 83.32 | 45.26 | 48.89 | 5136.36 | 60.00 |
16/04/2025 | 438.86 | 52.96 | 2286.06 | 4953.74 | 83.46 | 45.39 | 49.06 | 5142.78 | 60.00 |
15/04/2025 | 438.74 | 52.80 | 2282.39 | 4936.80 | 83.29 | 45.53 | 48.97 | 5162.22 | 60.00 |
14/04/2025 | 437.67 | 52.92 | 2283.69 | 5014.80 | 83.35 | 45.95 | 48.89 | 5167.86 | 60.00 |
11/04/2025 | 438.87 | 53.71 | 2277.34 | 5051.24 | 84.11 | 46.32 | 49.86 | 5179.38 | 60.00 |
10/04/2025 | 441.01 | 54.34 | 2280.81 | 5178.20 | 85.21 | 47.03 | 50.43 | 5200.80 | 60.00 |
09/04/2025 | 440.35 | 54.99 | 2280.82 | 5144.94 | 85.17 | 47.02 | 51.51 | 5175.30 | 60.00 |
08/04/2025 | 438.52 | 54.97 | 2280.70 | 5161.80 | 85.21 | 47.02 | 51.66 | 5151.24 | 60.00 |
07/04/2025 | 436.97 | 54.60 | 2281.23 | 5116.07 | 85.19 | 46.38 | 51.42 | 5135.82 | 60.00 |
04/04/2025 | 436.91 | 53.96 | 2276.94 | 5047.73 | 84.28 | 45.55 | 51.36 | 5112.30 | 60.00 |
03/04/2025 | 436.08 | 55.29 | 2275.35 | 5054.30 | 85.87 | 46.29 | 52.95 | 5128.98 | 60.00 |
02/04/2025 | 436.22 | 55.53 | 2273.69 | 5089.56 | 85.95 | 46.42 | 52.96 | 5137.68 | 60.00 |
01/04/2025 | 435.23 | 55.49 | 2276.26 | 5100.77 | 86.30 | 46.46 | 53.08 | 5126.10 | 60.00 |