Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
12/07/2024 435.40 55.20 1974.00 5280.56 81.74 46.45 53.63 5011.92 60.00
11/07/2024 436.60 55.43 1981.03 5289.21 81.70 46.73 53.97 5010.06 60.00
10/07/2024 436.34 55.47 1974.86 5268.44 81.81 46.87 53.87 5009.76 60.00
09/07/2024 436.12 55.39 1963.17 5257.69 81.80 46.76 53.83 5007.84 60.00
08/07/2024 436.22 55.48 1954.84 5282.41 81.70 46.99 53.99 5011.26 60.00
04/07/2024 436.10 55.52 1954.38 5308.94 81.79 47.01 54.07 5009.70 60.00
03/07/2024 436.30 55.88 1955.25 5285.23 82.18 47.33 54.23 5008.14 60.00
02/07/2024 436.13 55.96 1960.83 5212.69 82.48 47.46 54.25 5007.78 60.00
01/07/2024 436.05 56.01 1966.49 5176.40 82.12 47.48 53.95 5002.20 60.00
28/06/2024 436.07 55.99 1971.04 5190.98 82.12 47.40 53.81 5006.52 60.00
27/06/2024 436.03 56.10 1971.50 5290.50 82.14 47.45 53.81 5015.04 60.00
26/06/2024 435.80 56.04 1977.75 5265.83 81.92 47.34 53.67 5005.38 60.00
25/06/2024 435.68 56.14 1970.75 5356.90 82.28 47.51 53.65 5014.92 60.00
21/06/2024 435.65 55.96 1970.77 5251.50 82.19 47.31 53.43 5016.72 60.00
20/06/2024 435.46 55.84 1952.64 5010.81 82.24 47.15 53.05 5004.78 60.00
19/06/2024 435.29 55.87 1955.38 5182.45 82.33 47.26 53.05 5001.66 60.00
18/06/2024 435.37 56.09 1962.00 5351.34 82.49 47.30 53.45 5012.88 60.00
14/06/2024 435.10 55.73 1937.04 5272.43 82.54 47.00 53.72 5012.88 60.00
13/06/2024 434.31 55.29 1939.06 5318.64 82.13 46.69 53.44 5007.12 60.00
12/06/2024 435.29 55.94 1941.19 5355.35 82.64 47.17 53.96 5017.56 60.00
11/06/2024 434.88 55.89 1944.82 5310.96 82.64 47.18 53.85 5012.34 60.00
10/06/2024 434.82 55.52 1941.09 5344.11 82.49 47.17 53.79 5011.20 60.00
07/06/2024 434.70 55.17 1934.13 5336.40 82.20 46.97 53.57 5010.60 60.00
06/06/2024 434.87 55.20 1937.74 5347.56 82.24 46.99 53.65 5004.96 60.00
05/06/2024 434.51 55.15 1951.61 5330.70 82.10 46.94 53.43 5013.06 60.00
04/06/2024 434.56 55.31 1933.20 5421.80 81.84 47.16 54.21 5007.72 60.00
31/05/2024 434.03 55.34 1932.46 5396.23 82.02 47.10 54.24 4998.84 60.00
30/05/2024 434.99 55.48 1933.78 5372.47 82.24 47.18 54.78 5002.74 60.00
29/05/2024 434.73 55.18 1931.29 5304.00 81.81 46.94 54.60 4991.28 60.00
28/05/2024 434.58 55.26 1930.60 5317.22 81.81 46.96 54.83 4985.40 60.00
27/05/2024 434.57 55.29 1932.79 5360.36 82.00 47.08 54.86 4983.72 60.00
24/05/2024 434.55 55.42 1932.26 5437.74 82.19 47.20 54.84 4997.88 60.00
23/05/2024 434.47 55.36 1931.57 5407.43 82.03 47.13 54.84 4997.28 60.00
22/05/2024 434.04 55.25 1931.83 5389.20 81.84 47.20 54.54 4997.04 60.00
21/05/2024 434.03 55.21 1932.34 5435.54 81.61 47.20 54.53 4998.18 60.00
20/05/2024 433.36 55.19 1932.91 5459.74 81.64 47.22 54.45 4998.90 60.00
17/05/2024 433.12 55.20 1932.04 5451.79 81.70 47.35 54.29 5009.46 60.00
16/05/2024 433.40 55.22 1933.10 5473.56 81.72 47.39 54.25 5007.90 60.00
15/05/2024 433.99 55.46 1936.56 5485.50 81.80 47.69 54.36 5009.58 60.00
14/05/2024 433.55 55.71 1932.70 5553.76 82.00 47.96 54.42 5013.12 60.00
10/05/2024 433.22 55.68 1934.72 5554.46 82.11 47.93 54.42 5007.18 60.00
09/05/2024 433.66 55.83 1935.47 5527.90 82.37 48.04 54.52 5009.76 60.00
08/05/2024 433.11 55.66 1935.64 5486.48 82.11 47.79 54.40 5008.20 60.00
07/05/2024 432.27 55.66 1938.08 5481.38 81.93 47.72 54.35 5010.84 60.00
06/05/2024 434.44 55.71 1940.41 5505.28 82.10 47.80 54.27 5004.84 60.00
03/05/2024 434.44 56.09 1943.27 5518.32 82.23 48.01 54.76 5007.96 60.00
02/05/2024 434.43 56.11 1943.16 5609.74 82.48 47.92 55.01 5008.14 60.00
30/04/2024 434.41 55.99 1943.18 5609.02 81.91 47.80 54.65 5006.94 60.00
29/04/2024 434.81 56.16 1954.60 5475.36 82.09 48.13 54.85 5002.02 60.00
26/04/2024 434.70 56.01 1949.07 5534.57 82.23 48.05 54.80 4998.00 60.00
XLS