Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
26/07/2024 | 433.90 | 55.26 | 1983.48 | 5099.71 | 82.91 | 46.57 | 52.79 | 5027.28 | 60.00 |
25/07/2024 | 436.51 | 55.30 | 1970.49 | 5235.79 | 82.62 | 46.47 | 53.52 | 5021.82 | 60.00 |
23/07/2024 | 436.42 | 55.13 | 1975.39 | 5304.00 | 82.52 | 46.45 | 53.37 | 5020.38 | 60.00 |
22/07/2024 | 436.20 | 55.11 | 1983.36 | 5284.50 | 82.38 | 46.44 | 53.32 | 5023.62 | 60.00 |
19/07/2024 | 435.59 | 54.99 | 1984.24 | 5284.05 | 82.16 | 46.24 | 53.08 | 5019.00 | 60.00 |
18/07/2024 | 435.58 | 54.87 | 1985.70 | 5294.81 | 82.12 | 46.12 | 53.13 | 5013.72 | 60.00 |
17/07/2024 | 436.02 | 55.14 | 1985.60 | 5306.32 | 82.16 | 46.32 | 53.76 | 5015.22 | 60.00 |
16/07/2024 | 435.71 | 54.94 | 1979.50 | 5316.08 | 81.95 | 46.19 | 53.67 | 5014.50 | 60.00 |
15/07/2024 | 435.08 | 55.01 | 1982.34 | 5273.02 | 81.70 | 46.19 | 53.67 | 5011.68 | 60.00 |
12/07/2024 | 435.40 | 55.20 | 1974.00 | 5280.56 | 81.74 | 46.45 | 53.63 | 5011.92 | 60.00 |
11/07/2024 | 436.60 | 55.43 | 1981.03 | 5289.21 | 81.70 | 46.73 | 53.97 | 5010.06 | 60.00 |
10/07/2024 | 436.34 | 55.47 | 1974.86 | 5268.44 | 81.81 | 46.87 | 53.87 | 5009.76 | 60.00 |
09/07/2024 | 436.12 | 55.39 | 1963.17 | 5257.69 | 81.80 | 46.76 | 53.83 | 5007.84 | 60.00 |
08/07/2024 | 436.22 | 55.48 | 1954.84 | 5282.41 | 81.70 | 46.99 | 53.99 | 5011.26 | 60.00 |
04/07/2024 | 436.10 | 55.52 | 1954.38 | 5308.94 | 81.79 | 47.01 | 54.07 | 5009.70 | 60.00 |
03/07/2024 | 436.30 | 55.88 | 1955.25 | 5285.23 | 82.18 | 47.33 | 54.23 | 5008.14 | 60.00 |
02/07/2024 | 436.13 | 55.96 | 1960.83 | 5212.69 | 82.48 | 47.46 | 54.25 | 5007.78 | 60.00 |
01/07/2024 | 436.05 | 56.01 | 1966.49 | 5176.40 | 82.12 | 47.48 | 53.95 | 5002.20 | 60.00 |
28/06/2024 | 436.07 | 55.99 | 1971.04 | 5190.98 | 82.12 | 47.40 | 53.81 | 5006.52 | 60.00 |
27/06/2024 | 436.03 | 56.10 | 1971.50 | 5290.50 | 82.14 | 47.45 | 53.81 | 5015.04 | 60.00 |
26/06/2024 | 435.80 | 56.04 | 1977.75 | 5265.83 | 81.92 | 47.34 | 53.67 | 5005.38 | 60.00 |
25/06/2024 | 435.68 | 56.14 | 1970.75 | 5356.90 | 82.28 | 47.51 | 53.65 | 5014.92 | 60.00 |
21/06/2024 | 435.65 | 55.96 | 1970.77 | 5251.50 | 82.19 | 47.31 | 53.43 | 5016.72 | 60.00 |
20/06/2024 | 435.46 | 55.84 | 1952.64 | 5010.81 | 82.24 | 47.15 | 53.05 | 5004.78 | 60.00 |
19/06/2024 | 435.29 | 55.87 | 1955.38 | 5182.45 | 82.33 | 47.26 | 53.05 | 5001.66 | 60.00 |
18/06/2024 | 435.37 | 56.09 | 1962.00 | 5351.34 | 82.49 | 47.30 | 53.45 | 5012.88 | 60.00 |
14/06/2024 | 435.10 | 55.73 | 1937.04 | 5272.43 | 82.54 | 47.00 | 53.72 | 5012.88 | 60.00 |
13/06/2024 | 434.31 | 55.29 | 1939.06 | 5318.64 | 82.13 | 46.69 | 53.44 | 5007.12 | 60.00 |
12/06/2024 | 435.29 | 55.94 | 1941.19 | 5355.35 | 82.64 | 47.17 | 53.96 | 5017.56 | 60.00 |
11/06/2024 | 434.88 | 55.89 | 1944.82 | 5310.96 | 82.64 | 47.18 | 53.85 | 5012.34 | 60.00 |
10/06/2024 | 434.82 | 55.52 | 1941.09 | 5344.11 | 82.49 | 47.17 | 53.79 | 5011.20 | 60.00 |
07/06/2024 | 434.70 | 55.17 | 1934.13 | 5336.40 | 82.20 | 46.97 | 53.57 | 5010.60 | 60.00 |
06/06/2024 | 434.87 | 55.20 | 1937.74 | 5347.56 | 82.24 | 46.99 | 53.65 | 5004.96 | 60.00 |
05/06/2024 | 434.51 | 55.15 | 1951.61 | 5330.70 | 82.10 | 46.94 | 53.43 | 5013.06 | 60.00 |
04/06/2024 | 434.56 | 55.31 | 1933.20 | 5421.80 | 81.84 | 47.16 | 54.21 | 5007.72 | 60.00 |
31/05/2024 | 434.03 | 55.34 | 1932.46 | 5396.23 | 82.02 | 47.10 | 54.24 | 4998.84 | 60.00 |
30/05/2024 | 434.99 | 55.48 | 1933.78 | 5372.47 | 82.24 | 47.18 | 54.78 | 5002.74 | 60.00 |
29/05/2024 | 434.73 | 55.18 | 1931.29 | 5304.00 | 81.81 | 46.94 | 54.60 | 4991.28 | 60.00 |
28/05/2024 | 434.58 | 55.26 | 1930.60 | 5317.22 | 81.81 | 46.96 | 54.83 | 4985.40 | 60.00 |
27/05/2024 | 434.57 | 55.29 | 1932.79 | 5360.36 | 82.00 | 47.08 | 54.86 | 4983.72 | 60.00 |
24/05/2024 | 434.55 | 55.42 | 1932.26 | 5437.74 | 82.19 | 47.20 | 54.84 | 4997.88 | 60.00 |
23/05/2024 | 434.47 | 55.36 | 1931.57 | 5407.43 | 82.03 | 47.13 | 54.84 | 4997.28 | 60.00 |
22/05/2024 | 434.04 | 55.25 | 1931.83 | 5389.20 | 81.84 | 47.20 | 54.54 | 4997.04 | 60.00 |
21/05/2024 | 434.03 | 55.21 | 1932.34 | 5435.54 | 81.61 | 47.20 | 54.53 | 4998.18 | 60.00 |
20/05/2024 | 433.36 | 55.19 | 1932.91 | 5459.74 | 81.64 | 47.22 | 54.45 | 4998.90 | 60.00 |
17/05/2024 | 433.12 | 55.20 | 1932.04 | 5451.79 | 81.70 | 47.35 | 54.29 | 5009.46 | 60.00 |
16/05/2024 | 433.40 | 55.22 | 1933.10 | 5473.56 | 81.72 | 47.39 | 54.25 | 5007.90 | 60.00 |
15/05/2024 | 433.99 | 55.46 | 1936.56 | 5485.50 | 81.80 | 47.69 | 54.36 | 5009.58 | 60.00 |
14/05/2024 | 433.55 | 55.71 | 1932.70 | 5553.76 | 82.00 | 47.96 | 54.42 | 5013.12 | 60.00 |
10/05/2024 | 433.22 | 55.68 | 1934.72 | 5554.46 | 82.11 | 47.93 | 54.42 | 5007.18 | 60.00 |