Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
22/09/2023 | 438.40 | 56.29 | 1627.10 | 5750.36 | 80.93 | 48.80 | 54.20 | 4988.28 | 60.00 |
21/09/2023 | 437.25 | 55.96 | 1622.25 | 5785.13 | 80.45 | 48.39 | 53.69 | 4978.50 | 60.00 |
20/09/2023 | 437.70 | 56.16 | 1622.27 | 5788.40 | 80.58 | 48.43 | 53.89 | 4997.82 | 60.00 |
19/09/2023 | 437.65 | 56.20 | 1621.36 | 5791.50 | 80.99 | 48.44 | 53.87 | 4998.30 | 60.00 |
18/09/2023 | 436.53 | 56.25 | 1618.99 | 5803.36 | 81.16 | 48.38 | 53.84 | 4987.50 | 60.00 |
15/09/2023 | 436.65 | 56.24 | 1616.95 | 5832.00 | 81.08 | 48.29 | 53.68 | 4983.72 | 60.00 |
14/09/2023 | 436.39 | 55.86 | 1617.18 | 5769.93 | 81.15 | 48.02 | 53.55 | 4974.96 | 60.00 |
13/09/2023 | 437.57 | 55.95 | 1614.10 | 5686.30 | 81.32 | 48.12 | 53.54 | 4974.66 | 60.00 |
12/09/2023 | 440.49 | 56.00 | 1610.85 | 5872.32 | 81.77 | 48.09 | 53.52 | 4982.46 | 60.00 |
08/09/2023 | 439.72 | 56.05 | 1610.46 | 5908.40 | 82.05 | 48.12 | 53.61 | 4990.14 | 60.00 |
07/09/2023 | 438.85 | 56.04 | 1609.53 | 5950.50 | 82.01 | 48.04 | 53.60 | 4993.62 | 60.00 |
06/09/2023 | 438.20 | 55.99 | 1608.24 | 5879.60 | 81.86 | 47.79 | 53.36 | 4984.80 | 60.00 |
05/09/2023 | 436.36 | 55.62 | 1606.69 | 5808.08 | 81.60 | 47.53 | 53.09 | 4964.22 | 60.00 |
04/09/2023 | 435.67 | 55.58 | 1603.00 | 5839.80 | 81.53 | 47.60 | 53.12 | 4962.90 | 60.00 |
01/09/2023 | 435.52 | 55.35 | 1601.24 | 5764.60 | 81.26 | 47.36 | 53.05 | 4963.74 | 60.00 |
31/08/2023 | 436.97 | 54.87 | 1603.13 | 5766.65 | 81.15 | 47.11 | 52.57 | 4957.02 | 60.00 |
30/08/2023 | 436.92 | 55.33 | 1598.14 | 5782.50 | 81.54 | 47.60 | 52.82 | 4957.32 | 60.00 |
29/08/2023 | 437.54 | 55.53 | 1594.10 | 5733.16 | 81.55 | 47.69 | 53.09 | 4957.80 | 60.00 |
28/08/2023 | 437.45 | 55.66 | 1592.96 | 5689.14 | 81.77 | 47.75 | 53.16 | 4960.98 | 60.00 |
25/08/2023 | 436.61 | 55.36 | 1551.31 | 5671.27 | 81.38 | 47.44 | 52.92 | 4953.36 | 60.00 |
24/08/2023 | 436.88 | 55.28 | 1633.20 | 5690.28 | 81.30 | 47.25 | 52.74 | 4953.00 | 60.00 |
23/08/2023 | 437.69 | 55.29 | 1631.80 | 5728.50 | 81.32 | 47.12 | 52.80 | 4982.52 | 60.00 |
22/08/2023 | 437.21 | 55.09 | 1630.31 | 5629.56 | 81.30 | 47.11 | 52.81 | 4987.50 | 60.00 |
21/08/2023 | 436.92 | 55.16 | 1625.75 | 5642.71 | 81.32 | 47.11 | 52.87 | 4990.14 | 60.00 |
18/08/2023 | 437.53 | 55.10 | 1626.21 | 5698.50 | 81.08 | 47.08 | 52.70 | 4986.48 | 60.00 |
16/08/2023 | 436.88 | 54.85 | 1623.24 | 6000.00 | 80.87 | 47.06 | 52.59 | 4991.04 | 60.00 |
15/08/2023 | 433.94 | 54.73 | 1623.12 | 5956.58 | 80.56 | 47.22 | 52.59 | 4973.34 | 60.00 |
11/08/2023 | 432.95 | 54.45 | 1622.58 | 5916.00 | 80.43 | 47.11 | 52.42 | 4959.54 | 60.00 |
10/08/2023 | 432.50 | 54.62 | 1621.46 | 5787.72 | 80.59 | 47.13 | 52.61 | 4972.14 | 60.00 |
09/08/2023 | 433.01 | 54.78 | 1620.67 | 5841.16 | 80.76 | 47.14 | 52.55 | 4972.98 | 60.00 |
08/08/2023 | 431.45 | 54.54 | 1620.07 | 5758.56 | 80.27 | 46.97 | 52.48 | 4966.92 | 60.00 |
07/08/2023 | 430.48 | 54.37 | 1619.39 | 5766.28 | 80.14 | 47.00 | 52.31 | 4962.36 | 60.00 |
04/08/2023 | 430.00 | 54.87 | 1617.69 | 5730.00 | 80.16 | 47.23 | 52.56 | 4965.90 | 60.00 |
03/08/2023 | 431.76 | 54.90 | 1618.57 | 5725.50 | 80.04 | 47.26 | 52.69 | 4965.66 | 60.00 |
02/08/2023 | 430.67 | 54.66 | 1618.05 | 5527.56 | 79.69 | 46.94 | 52.56 | 4940.64 | 60.00 |
01/08/2023 | 428.78 | 54.44 | 1616.02 | 5512.60 | 78.98 | 46.65 | 52.04 | 4936.26 | 60.00 |
31/07/2023 | 429.05 | 54.38 | 1616.78 | 5529.00 | 79.37 | 46.65 | 52.09 | 4934.28 | 60.00 |
28/07/2023 | 430.43 | 54.57 | 1616.84 | 5443.05 | 79.17 | 46.66 | 52.12 | 4931.34 | 60.00 |
27/07/2023 | 428.67 | 54.17 | 1617.05 | 5397.52 | 79.35 | 46.41 | 51.74 | 4920.96 | 60.00 |
26/07/2023 | 428.09 | 54.31 | 1616.81 | 5428.37 | 79.18 | 46.67 | 51.92 | 4913.22 | 60.00 |
25/07/2023 | 431.09 | 53.94 | 1616.50 | 5449.78 | 79.25 | 46.67 | 51.91 | 4920.54 | 60.00 |
21/07/2023 | 430.61 | 53.84 | 1611.17 | 5463.00 | 79.11 | 46.69 | 51.97 | 4925.28 | 60.00 |
20/07/2023 | 433.59 | 53.58 | 1613.78 | 5493.01 | 79.00 | 46.53 | 51.56 | 4923.48 | 60.00 |
19/07/2023 | 430.52 | 53.39 | 1616.14 | 5444.19 | 79.10 | 45.84 | 51.50 | 4922.10 | 60.00 |
18/07/2023 | 430.31 | 53.43 | 1580.81 | 5431.55 | 79.04 | 45.88 | 51.67 | 4923.48 | 60.00 |
17/07/2023 | 428.54 | 53.37 | 1570.22 | 5432.90 | 79.07 | 45.74 | 51.67 | 4926.84 | 60.00 |
14/07/2023 | 429.11 | 53.63 | 1568.12 | 5404.28 | 78.74 | 45.78 | 51.60 | 4922.40 | 60.00 |
13/07/2023 | 429.89 | 53.97 | 1569.24 | 5425.92 | 78.96 | 46.19 | 52.14 | 4919.34 | 60.00 |
12/07/2023 | 432.56 | 54.61 | 1566.65 | 5421.09 | 79.59 | 46.53 | 52.93 | 4943.94 | 60.00 |
11/07/2023 | 433.94 | 54.64 | 1564.53 | 5433.53 | 79.72 | 46.79 | 53.29 | 4956.66 | 60.00 |