Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
19/09/2024 | 424.96 | 53.97 | 2046.23 | 5520.06 | 81.55 | 45.44 | 50.74 | 5020.26 | 60.00 |
18/09/2024 | 425.61 | 53.96 | 2046.78 | 5484.08 | 81.57 | 45.57 | 50.82 | 5026.50 | 60.00 |
17/09/2024 | 425.73 | 54.11 | 2036.00 | 5466.06 | 81.48 | 45.63 | 50.87 | 5033.52 | 60.00 |
13/09/2024 | 427.11 | 54.37 | 2035.82 | 5474.53 | 81.58 | 45.88 | 51.25 | 5035.92 | 60.00 |
12/09/2024 | 426.71 | 54.48 | 2040.36 | 5470.43 | 81.63 | 46.08 | 50.95 | 5039.22 | 60.00 |
11/09/2024 | 427.26 | 54.43 | 2042.28 | 5484.00 | 81.60 | 45.95 | 50.84 | 5038.74 | 60.00 |
10/09/2024 | 427.03 | 54.35 | 2042.61 | 5436.49 | 81.39 | 45.89 | 50.87 | 5037.36 | 60.00 |
09/09/2024 | 425.02 | 54.02 | 2039.67 | 5414.46 | 81.19 | 45.55 | 50.58 | 5037.12 | 60.00 |
06/09/2024 | 425.49 | 54.15 | 2040.16 | 5371.08 | 81.10 | 45.60 | 50.90 | 5039.40 | 60.00 |
05/09/2024 | 426.74 | 54.15 | 2040.94 | 5349.41 | 81.11 | 45.63 | 50.93 | 5038.86 | 60.00 |
04/09/2024 | 427.34 | 54.34 | 2041.15 | 5238.00 | 81.31 | 45.82 | 51.01 | 5039.22 | 60.00 |
03/09/2024 | 426.86 | 54.22 | 2035.16 | 5377.49 | 80.98 | 45.64 | 51.11 | 5034.30 | 60.00 |
02/09/2024 | 425.15 | 54.20 | 2043.97 | 5439.22 | 80.93 | 45.63 | 50.94 | 5030.64 | 60.00 |
30/08/2024 | 425.92 | 54.19 | 2045.01 | 5510.84 | 80.88 | 45.55 | 50.94 | 5033.28 | 60.00 |
29/08/2024 | 427.56 | 53.88 | 2043.75 | 5487.40 | 80.71 | 45.36 | 50.55 | 5037.96 | 60.00 |
28/08/2024 | 427.59 | 53.73 | 2042.19 | 5490.56 | 80.73 | 45.33 | 50.61 | 5035.02 | 60.00 |
27/08/2024 | 427.36 | 53.72 | 2040.86 | 5489.10 | 80.93 | 45.49 | 50.87 | 5034.24 | 60.00 |
26/08/2024 | 428.23 | 53.61 | 2040.23 | 5488.92 | 81.05 | 45.38 | 50.87 | 5034.12 | 60.00 |
23/08/2024 | 428.70 | 54.01 | 2036.10 | 5549.47 | 81.63 | 45.83 | 51.16 | 5037.60 | 60.00 |
22/08/2024 | 428.13 | 53.92 | 2034.99 | 5472.12 | 81.59 | 45.95 | 51.17 | 5034.66 | 60.00 |
21/08/2024 | 428.01 | 54.03 | 2033.71 | 5459.88 | 81.80 | 46.09 | 51.48 | 5024.82 | 60.00 |
20/08/2024 | 429.78 | 54.58 | 2021.25 | 5358.31 | 82.28 | 46.53 | 52.10 | 5034.66 | 60.00 |
16/08/2024 | 430.53 | 54.61 | 2017.20 | 5362.38 | 82.21 | 46.67 | 52.27 | 5038.08 | 60.00 |
15/08/2024 | 428.27 | 54.42 | 2014.33 | 5340.37 | 82.21 | 46.70 | 51.81 | 5036.52 | 60.00 |
14/08/2024 | 429.24 | 54.77 | 2013.84 | 5459.82 | 82.34 | 46.78 | 51.93 | 5036.76 | 60.00 |
13/08/2024 | 430.72 | 54.87 | 2013.12 | 5448.80 | 82.47 | 46.96 | 52.00 | 5037.36 | 60.00 |
12/08/2024 | 430.32 | 54.92 | 2015.00 | 5293.31 | 82.43 | 47.04 | 51.89 | 5037.15 | 60.00 |
09/08/2024 | 430.26 | 55.05 | 2009.00 | 5206.38 | 82.46 | 47.17 | 51.93 | 5037.42 | 60.00 |
08/08/2024 | 431.18 | 54.87 | 2014.89 | 5142.06 | 82.36 | 47.16 | 51.90 | 5038.20 | 60.00 |
07/08/2024 | 429.17 | 54.89 | 2016.25 | 5140.56 | 82.82 | 47.20 | 51.17 | 5035.26 | 60.00 |
06/08/2024 | 427.02 | 54.69 | 2005.00 | 5118.73 | 83.02 | 46.99 | 51.05 | 5048.76 | 60.00 |
05/08/2024 | 429.75 | 54.95 | 1993.81 | 5127.85 | 83.14 | 46.89 | 51.49 | 5026.68 | 60.00 |
02/08/2024 | 434.89 | 55.62 | 1985.37 | 5136.50 | 83.07 | 46.98 | 52.48 | 5024.34 | 60.00 |
01/08/2024 | 433.23 | 55.43 | 1986.29 | 5158.80 | 82.89 | 46.69 | 52.77 | 5021.64 | 60.00 |
31/07/2024 | 435.11 | 55.54 | 1984.85 | 5196.02 | 83.13 | 46.77 | 53.12 | 5023.62 | 60.00 |
30/07/2024 | 435.63 | 55.44 | 1981.65 | 5183.53 | 83.14 | 46.68 | 53.16 | 5025.06 | 60.00 |
29/07/2024 | 434.93 | 55.26 | 1982.55 | 5173.95 | 83.05 | 46.66 | 53.00 | 5023.56 | 60.00 |
26/07/2024 | 433.90 | 55.26 | 1983.48 | 5099.71 | 82.91 | 46.57 | 52.79 | 5027.28 | 60.00 |
25/07/2024 | 436.51 | 55.30 | 1970.49 | 5235.79 | 82.62 | 46.47 | 53.52 | 5021.82 | 60.00 |
23/07/2024 | 436.42 | 55.13 | 1975.39 | 5304.00 | 82.52 | 46.45 | 53.37 | 5020.38 | 60.00 |
22/07/2024 | 436.20 | 55.11 | 1983.36 | 5284.50 | 82.38 | 46.44 | 53.32 | 5023.62 | 60.00 |
19/07/2024 | 435.59 | 54.99 | 1984.24 | 5284.05 | 82.16 | 46.24 | 53.08 | 5019.00 | 60.00 |
18/07/2024 | 435.58 | 54.87 | 1985.70 | 5294.81 | 82.12 | 46.12 | 53.13 | 5013.72 | 60.00 |
17/07/2024 | 436.02 | 55.14 | 1985.60 | 5306.32 | 82.16 | 46.32 | 53.76 | 5015.22 | 60.00 |
16/07/2024 | 435.71 | 54.94 | 1979.50 | 5316.08 | 81.95 | 46.19 | 53.67 | 5014.50 | 60.00 |
15/07/2024 | 435.08 | 55.01 | 1982.34 | 5273.02 | 81.70 | 46.19 | 53.67 | 5011.68 | 60.00 |
12/07/2024 | 435.40 | 55.20 | 1974.00 | 5280.56 | 81.74 | 46.45 | 53.63 | 5011.92 | 60.00 |
11/07/2024 | 436.60 | 55.43 | 1981.03 | 5289.21 | 81.70 | 46.73 | 53.97 | 5010.06 | 60.00 |
10/07/2024 | 436.34 | 55.47 | 1974.86 | 5268.44 | 81.81 | 46.87 | 53.87 | 5009.76 | 60.00 |
09/07/2024 | 436.12 | 55.39 | 1963.17 | 5257.69 | 81.80 | 46.76 | 53.83 | 5007.84 | 60.00 |