Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Billetes y monedas
  3. Criptoactivos
  4. Petro

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
25/03/2025 435.22 55.57 2280.41 5049.64 85.92 46.45 53.04 5134.02 60.00
24/03/2025 434.95 55.42 2280.66 5070.45 86.10 46.39 52.95 5161.08 60.00
21/03/2025 434.85 55.43 2275.13 5091.06 86.15 46.31 53.05 5179.62 60.00
20/03/2025 433.70 55.05 2202.40 4911.02 85.90 46.30 52.74 5195.16 60.00
18/03/2025 433.99 54.96 2198.04 5007.65 85.73 46.19 52.87 5202.42 60.00
17/03/2025 434.29 55.16 2200.87 5126.11 86.37 46.43 53.12 5216.82 60.00
14/03/2025 434.72 55.25 2196.83 5181.54 86.36 46.35 53.10 5217.30 60.00
13/03/2025 434.39 54.98 2194.22 5236.50 86.44 46.34 52.94 5232.66 60.00
12/03/2025 433.75 54.97 2195.61 5124.11 87.10 46.42 52.77 5230.56 60.00
11/03/2025 435.43 55.37 2193.06 5272.40 86.48 46.46 52.81 5238.42 60.00
10/03/2025 434.18 55.22 2186.72 5336.72 86.09 46.40 52.76 5223.90 60.00
07/03/2025 434.84 55.33 2184.84 5343.19 85.72 46.48 53.06 5222.40 60.00
06/03/2025 435.07 55.78 2186.45 5380.50 86.15 46.66 53.40 5217.90 60.00
05/03/2025 436.71 57.64 2191.21 5330.17 86.67 47.61 54.15 5242.92 60.00
28/02/2025 435.99 57.61 2186.04 5237.50 86.51 47.50 53.96 5229.06 60.00
27/02/2025 435.50 57.17 2187.06 5172.07 86.01 47.37 53.68 5226.72 60.00
26/02/2025 435.41 57.12 2185.94 5199.00 85.58 47.38 53.61 5231.46 60.00
25/02/2025 434.92 57.35 2186.16 5287.06 85.39 47.48 53.92 5201.10 60.00
24/02/2025 435.22 57.31 2184.83 5350.84 85.14 47.44 53.94 5197.68 60.00
21/02/2025 435.36 57.40 2178.74 5300.14 85.18 47.57 54.08 5195.28 60.00
20/02/2025 437.06 57.51 2178.52 5466.00 85.27 47.66 54.19 5212.86 60.00
19/02/2025 436.79 57.41 2176.47 5510.11 85.21 47.60 54.11 5216.52 60.00
18/02/2025 435.86 57.24 2174.16 5507.00 85.12 47.63 54.04 5210.70 60.00
17/02/2025 435.28 57.12 2173.50 5461.80 84.96 47.53 53.89 5196.06 60.00
14/02/2025 438.56 57.68 2166.36 5460.86 85.59 48.05 54.44 5213.46 60.00
13/02/2025 438.56 58.01 2166.30 5649.76 85.93 48.38 54.87 5216.40 60.00
12/02/2025 438.45 58.08 2162.97 5736.76 85.90 48.37 54.81 5203.56 60.00
11/02/2025 438.30 58.18 2159.95 5852.36 85.98 48.43 54.63 5248.50 60.00
10/02/2025 437.32 57.82 2158.68 5827.56 85.72 48.22 54.50 5251.26 60.00
07/02/2025 437.34 57.84 2153.36 5814.17 85.99 48.34 54.32 5257.14 60.00
06/02/2025 436.37 57.53 2155.94 5881.32 85.76 47.94 54.06 5248.80 60.00
05/02/2025 435.07 57.83 2157.87 5996.45 86.12 48.07 54.40 5226.12 60.00
04/02/2025 435.07 58.49 2158.10 5995.50 88.10 48.62 54.81 5224.80 60.00
03/02/2025 435.07 57.84 2151.80 5914.31 87.08 48.38 54.59 5195.70 60.00
31/01/2025 430.39 57.49 2146.46 5902.56 86.47 48.11 54.36 5197.86 60.00
30/01/2025 434.81 57.63 2146.99 5917.93 86.64 48.29 54.38 5194.56 60.00
29/01/2025 434.81 57.49 2146.24 5921.02 86.33 48.25 54.27 5193.30 60.00
28/01/2025 435.07 57.17 2143.82 5862.67 86.35 48.10 54.07 5181.54 60.00
27/01/2025 434.83 57.28 2141.65 5894.63 85.97 48.28 54.43 5176.74 60.00
24/01/2025 437.26 57.64 2138.67 5963.17 86.28 48.67 54.49 5185.38 60.00
23/01/2025 436.21 57.58 2139.34 5928.31 86.31 48.67 54.43 5185.26 60.00
22/01/2025 436.95 57.76 2137.93 5980.50 86.49 48.85 54.49 5193.72 60.00
21/01/2025 438.91 57.56 2133.42 6113.86 85.76 48.74 54.43 5195.40 60.00
20/01/2025 439.76 58.22 2133.60 6151.80 86.45 49.18 54.76 5197.62 60.00
17/01/2025 439.93 58.38 2126.27 6148.80 86.32 49.20 54.79 5197.80 60.00
16/01/2025 439.84 58.14 2128.20 6162.68 86.02 48.94 54.65 5179.02 60.00
15/01/2025 439.90 58.42 2129.36 6163.80 86.33 49.35 54.93 5192.70 60.00
14/01/2025 439.93 58.57 2124.93 6135.48 86.48 49.08 55.02 5161.20 60.00
10/01/2025 439.93 58.20 2120.05 6168.00 86.41 48.74 54.68 5150.70 60.00
09/01/2025 439.93 58.25 2122.83 6345.00 86.41 48.61 54.66 5152.98 60.00
XLS