Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Billetes y monedas
  3. Criptoactivos
  4. Petro

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
16/09/2022 419.59 59.99 1096.18 3623.22 79.22 52.16 57.61 4790.16 60.00
15/09/2022 417.66 59.99 1094.77 3583.55 78.86 51.80 57.59 4768.02 60.00
14/09/2022 415.53 59.95 1095.27 3659.94 78.71 52.02 57.69 4775.76 60.00
13/09/2022 415.50 59.21 1093.44 3685.50 77.89 51.27 57.10 4763.10 60.00
12/09/2022 415.62 59.77 1094.35 3618.96 78.28 51.79 57.67 4777.74 60.00
09/09/2022 417.55 60.20 1094.53 3678.18 78.73 52.18 58.36 4784.70 60.00
08/09/2022 417.97 60.28 1093.89 3701.10 79.02 52.32 58.88 4792.80 60.00
07/09/2022 417.40 60.48 1093.44 3693.96 78.77 52.00 58.96 4790.70 60.00
06/09/2022 416.04 60.46 1093.56 3673.32 78.82 52.12 58.90 4790.22 60.00
05/09/2022 414.09 59.82 1093.28 3651.00 78.53 51.80 58.78 4781.94 60.00
02/09/2022 414.18 60.32 1092.69 3648.00 78.98 51.98 59.00 4781.58 60.00
01/09/2022 413.49 59.73 1092.13 3629.52 78.57 51.57 58.50 4769.28 60.00
31/08/2022 414.90 60.04 1091.61 3657.12 78.57 51.57 58.54 4780.26 60.00
30/08/2022 414.72 60.07 1090.86 3677.13 78.16 51.26 58.17 4798.14 60.00
29/08/2022 412.19 59.95 1091.15 3693.54 77.96 50.90 57.81 4795.86 60.00
26/08/2022 410.77 60.15 1090.35 3606.36 77.60 50.77 57.84 4793.40 60.00
25/08/2022 411.72 60.11 1089.38 3589.26 77.82 50.77 57.92 4789.68 60.00
24/08/2022 410.09 60.04 1086.61 3672.00 77.70 50.60 57.73 4790.64 60.00
23/08/2022 410.98 60.25 1086.62 3600.12 78.24 50.95 57.82 4794.60 60.00
22/08/2022 409.10 59.76 1086.14 3630.00 78.03 50.83 57.53 4796.64 60.00
19/08/2022 407.34 59.23 1086.17 3640.50 77.55 50.00 57.27 4783.26 60.00
18/08/2022 406.88 59.04 1078.02 3654.96 77.58 49.82 57.25 4763.28 60.00
17/08/2022 407.17 58.93 1077.86 3720.48 77.24 49.60 57.02 4760.16 60.00
16/08/2022 404.61 58.57 1076.99 3669.42 76.79 49.50 56.66 4779.00 60.00
12/08/2022 404.53 58.01 1077.40 3688.74 76.47 49.09 56.37 4772.52 60.00
11/08/2022 403.44 57.95 1075.16 3687.60 76.59 48.94 56.43 4744.44 60.00
10/08/2022 405.13 58.70 1077.04 3713.58 77.25 49.63 57.14 4776.18 60.00
09/08/2022 405.12 58.72 1078.95 3699.96 77.11 49.50 57.19 4774.14 60.00
08/08/2022 405.73 59.04 1078.44 3682.02 77.60 49.76 57.84 4763.94 60.00
05/08/2022 404.95 58.71 1077.03 3688.14 77.15 49.52 57.46 4756.56 60.00
04/08/2022 405.58 59.24 1078.40 3719.46 77.29 49.54 57.88 4752.36 60.00
03/08/2022 405.56 58.84 1077.17 3619.12 77.20 49.12 57.24 4712.76 60.00
02/08/2022 406.18 58.42 1076.09 3785.34 76.94 48.87 56.98 4737.00 60.00
01/08/2022 404.71 58.79 1075.11 3847.50 76.91 49.29 57.10 4761.00 60.00
29/07/2022 404.82 59.07 1075.84 3702.96 77.09 49.45 57.39 4780.38 60.00
28/07/2022 405.46 59.22 1073.83 3641.82 77.34 49.79 57.84 4795.80 60.00
27/07/2022 405.84 59.19 1072.38 3630.54 77.27 49.83 57.73 4789.80 60.00
26/07/2022 405.12 58.72 1069.97 3466.26 77.13 49.80 57.90 4790.40 60.00
25/07/2022 405.11 58.65 1065.33 3525.00 77.01 49.83 57.68 4792.80 60.00
22/07/2022 406.08 58.80 1063.74 3484.50 77.34 50.20 58.15 4794.00 60.00
21/07/2022 405.23 58.81 1055.29 3369.00 77.27 50.08 58.36 4801.80 60.00
20/07/2022 404.73 58.57 1054.02 3401.88 77.35 49.89 58.10 4794.18 60.00
19/07/2022 404.64 58.93 1048.12 3525.00 77.50 49.96 58.52 4801.08 60.00
18/07/2022 406.13 59.45 1042.47 3469.98 78.15 50.56 58.68 4786.80 60.00
15/07/2022 405.72 60.01 1048.90 3597.00 78.98 50.89 59.12 4804.68 60.00
14/07/2022 403.00 59.37 1046.47 3622.50 77.66 50.23 58.64 4779.30 60.00
13/07/2022 403.58 59.63 1039.25 3735.00 78.01 50.37 58.88 4769.58 60.00
12/07/2022 402.96 59.50 1042.96 3767.46 77.99 50.50 58.79 4770.06 60.00
11/07/2022 401.73 58.92 1039.48 3825.00 77.63 49.84 58.62 4757.40 60.00
08/07/2022 402.02 58.98 1036.55 3784.06 77.89 50.01 58.38 4749.00 60.00
XLS