Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
01/12/2022 | 424.71 | 57.79 | 1117.68 | 3729.95 | 81.02 | 50.00 | 57.00 | 4879.98 | 60.00 |
30/11/2022 | 429.94 | 57.99 | 1118.39 | 3652.80 | 81.33 | 50.08 | 57.16 | 4902.78 | 60.00 |
29/11/2022 | 432.64 | 57.54 | 1118.03 | 3748.50 | 80.68 | 49.79 | 56.65 | 4898.70 | 60.00 |
28/11/2022 | 430.86 | 57.82 | 1118.47 | 3635.94 | 80.26 | 49.68 | 56.89 | 4903.20 | 60.00 |
25/11/2022 | 429.03 | 57.57 | 1117.31 | 3708.00 | 79.98 | 49.42 | 56.54 | 4901.88 | 60.00 |
24/11/2022 | 430.01 | 57.93 | 1117.60 | 3639.00 | 80.28 | 49.94 | 56.74 | 4906.98 | 60.00 |
23/11/2022 | 428.48 | 58.48 | 1116.95 | 3702.94 | 80.47 | 50.53 | 57.14 | 4901.34 | 60.00 |
22/11/2022 | 427.33 | 57.98 | 1116.86 | 3630.36 | 80.36 | 50.40 | 57.18 | 4900.02 | 60.00 |
18/11/2022 | 429.60 | 58.04 | 1117.13 | 3622.32 | 80.17 | 50.87 | 57.16 | 4906.50 | 60.00 |
17/11/2022 | 425.15 | 57.77 | 1117.01 | 3634.50 | 79.79 | 50.65 | 56.54 | 4888.68 | 60.00 |
16/11/2022 | 422.50 | 57.72 | 1116.82 | 3646.50 | 79.93 | 50.34 | 56.65 | 4855.02 | 60.00 |
15/11/2022 | 424.32 | 58.09 | 1116.48 | 3666.06 | 79.62 | 51.08 | 56.76 | 4859.10 | 60.00 |
14/11/2022 | 426.46 | 58.22 | 1112.76 | 3645.00 | 79.61 | 51.04 | 57.00 | 4833.30 | 60.00 |
11/11/2022 | 431.12 | 59.05 | 1112.74 | 3628.92 | 80.16 | 51.44 | 58.04 | 4849.08 | 60.00 |
10/11/2022 | 434.72 | 59.62 | 1116.41 | 3665.28 | 80.55 | 52.51 | 58.94 | 4883.88 | 60.00 |
09/11/2022 | 434.97 | 59.72 | 1115.77 | 3654.96 | 80.65 | 52.08 | 59.20 | 4882.14 | 60.00 |
08/11/2022 | 433.66 | 60.07 | 1114.56 | 3663.90 | 81.09 | 52.38 | 59.45 | 4916.40 | 60.00 |
07/11/2022 | 430.86 | 60.47 | 1116.99 | 3789.00 | 80.96 | 53.03 | 59.73 | 4925.76 | 60.00 |
04/11/2022 | 438.06 | 61.39 | 1116.78 | 3725.10 | 82.36 | 53.49 | 60.71 | 4969.80 | 60.00 |
03/11/2022 | 437.28 | 60.78 | 1117.22 | 3711.12 | 81.84 | 52.29 | 59.90 | 4965.36 | 60.00 |
02/11/2022 | 436.29 | 60.73 | 1117.23 | 3696.78 | 81.92 | 52.29 | 59.98 | 4962.30 | 60.00 |
01/11/2022 | 435.05 | 60.34 | 1116.28 | 3693.00 | 81.73 | 51.80 | 59.80 | 4940.46 | 60.00 |
28/10/2022 | 433.49 | 59.97 | 1116.20 | 3771.00 | 81.11 | 51.80 | 59.36 | 4940.16 | 60.00 |
27/10/2022 | 430.93 | 59.69 | 1116.37 | 3771.00 | 81.36 | 51.71 | 59.26 | 4919.34 | 60.00 |
26/10/2022 | 436.19 | 60.22 | 1116.04 | 3696.54 | 81.69 | 52.31 | 59.74 | 4949.82 | 60.00 |
25/10/2022 | 434.45 | 61.02 | 1115.71 | 3708.00 | 82.23 | 53.40 | 60.01 | 4961.76 | 60.00 |
21/10/2022 | 432.73 | 60.96 | 1116.30 | 3756.00 | 82.05 | 53.05 | 60.04 | 4957.68 | 60.00 |
20/10/2022 | 433.67 | 61.30 | 1115.61 | 3716.16 | 82.71 | 53.29 | 60.23 | 4978.56 | 60.00 |
19/10/2022 | 432.07 | 61.07 | 1115.56 | 3810.00 | 82.79 | 53.14 | 59.86 | 4942.26 | 60.00 |
18/10/2022 | 431.48 | 61.11 | 1115.12 | 3740.58 | 82.43 | 52.49 | 59.78 | 4930.02 | 60.00 |
17/10/2022 | 431.70 | 61.56 | 1115.55 | 3781.50 | 83.24 | 53.50 | 60.23 | 4939.50 | 60.00 |
14/10/2022 | 432.03 | 61.76 | 1114.79 | 3892.26 | 83.28 | 53.39 | 60.24 | 4951.50 | 60.00 |
13/10/2022 | 430.30 | 61.78 | 1114.97 | 3872.15 | 82.87 | 54.07 | 59.84 | 4938.90 | 60.00 |
11/10/2022 | 429.26 | 61.84 | 1115.16 | 3824.28 | 82.52 | 54.30 | 60.00 | 4944.78 | 60.00 |
10/10/2022 | 426.87 | 61.35 | 1115.08 | 3759.00 | 82.14 | 53.99 | 59.48 | 4957.20 | 60.00 |
07/10/2022 | 426.87 | 61.01 | 1115.20 | 3718.68 | 82.32 | 53.67 | 59.38 | 4925.88 | 60.00 |
06/10/2022 | 426.87 | 60.87 | 1114.78 | 3657.12 | 82.11 | 53.33 | 59.16 | 4901.10 | 60.00 |
05/10/2022 | 426.87 | 60.25 | 1115.57 | 3582.00 | 81.46 | 52.56 | 58.87 | 4884.48 | 60.00 |
04/10/2022 | 426.87 | 61.11 | 1113.00 | 3595.98 | 81.95 | 53.18 | 59.46 | 4894.68 | 60.00 |
03/10/2022 | 426.65 | 61.15 | 1113.12 | 3705.00 | 82.33 | 53.72 | 58.84 | 4881.06 | 60.00 |
30/09/2022 | 427.55 | 61.42 | 1111.82 | 3525.96 | 82.28 | 54.33 | 58.86 | 4905.78 | 60.00 |
29/09/2022 | 432.23 | 62.33 | 1111.86 | 3585.00 | 82.00 | 55.86 | 58.90 | 4902.66 | 60.00 |
28/09/2022 | 430.79 | 62.30 | 1109.88 | 3538.45 | 82.30 | 55.66 | 59.40 | 4898.88 | 60.00 |
27/09/2022 | 429.12 | 62.22 | 1106.83 | 3508.68 | 82.10 | 55.57 | 59.41 | 4895.46 | 60.00 |
26/09/2022 | 427.78 | 61.79 | 1104.90 | 3487.50 | 81.48 | 55.01 | 58.87 | 4874.16 | 60.00 |
23/09/2022 | 424.20 | 61.13 | 1102.29 | 3591.96 | 80.95 | 53.26 | 58.94 | 4867.32 | 60.00 |
22/09/2022 | 423.10 | 60.80 | 1099.84 | 3702.00 | 80.43 | 52.96 | 57.94 | 4801.68 | 60.00 |
21/09/2022 | 421.20 | 60.05 | 1098.52 | 3708.00 | 80.06 | 52.59 | 57.94 | 4784.82 | 60.00 |
20/09/2022 | 420.36 | 59.96 | 1097.42 | 3604.36 | 79.76 | 52.62 | 57.94 | 4785.06 | 60.00 |
19/09/2022 | 420.51 | 59.93 | 1097.35 | 3650.82 | 79.64 | 52.45 | 57.74 | 4778.22 | 60.00 |