Referencia en Otras Divisas
| Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
|---|---|---|---|---|---|---|---|---|---|
| 21/03/2024 | 431.94 | 55.29 | 1943.47 | 5548.16 | 81.46 | 47.21 | 53.46 | 4992.90 | 60.00 |
| 20/03/2024 | 431.92 | 55.11 | 1938.21 | 5509.97 | 81.28 | 47.14 | 53.14 | 1976.04 | 60.00 |
| 18/03/2024 | 431.74 | 55.11 | 1933.12 | 5543.40 | 81.10 | 47.10 | 52.99 | 4973.58 | 60.00 |
| 15/03/2024 | 431.57 | 55.11 | 1927.39 | 5502.74 | 81.16 | 47.11 | 53.01 | 4977.00 | 60.00 |
| 14/03/2024 | 431.41 | 54.83 | 1925.86 | 5499.37 | 80.79 | 46.87 | 52.62 | 4969.14 | 60.00 |
| 13/03/2024 | 430.84 | 54.98 | 1923.30 | 5512.99 | 80.99 | 46.99 | 52.76 | 4968.48 | 60.00 |
| 12/03/2024 | 431.11 | 54.93 | 1920.59 | 5441.77 | 80.96 | 46.83 | 52.72 | 4964.94 | 60.00 |
| 11/03/2024 | 431.09 | 54.82 | 1918.46 | 5458.72 | 80.79 | 46.62 | 52.57 | 4964.04 | 60.00 |
| 08/03/2024 | 431.67 | 54.98 | 1911.08 | 5453.20 | 80.94 | 76.74 | 52.79 | 4962.84 | 60.00 |
| 07/03/2024 | 431.95 | 55.12 | 1904.68 | 5450.91 | 81.24 | 47.15 | 53.01 | 4968.66 | 60.00 |
| 06/03/2024 | 431.88 | 55.20 | 1897.97 | 5455.50 | 81.39 | 47.15 | 53.02 | 4973.16 | 60.00 |
| 05/03/2024 | 431.99 | 55.24 | 1891.46 | 5481.70 | 81.44 | 47.26 | 53.12 | 4974.66 | 60.00 |
| 04/03/2024 | 431.91 | 55.42 | 1882.31 | 5508.13 | 81.46 | 47.51 | 53.18 | 4973.16 | 60.00 |
| 01/03/2024 | 431.30 | 55.30 | 1873.80 | 5463.13 | 81.29 | 47.33 | 52.75 | 4974.30 | 60.00 |
| 29/02/2024 | 431.89 | 55.41 | 1871.39 | 5472.24 | 81.41 | 47.43 | 52.82 | 4973.70 | 60.00 |
| 28/02/2024 | 431.89 | 55.32 | 1869.05 | 5532.06 | 81.15 | 47.32 | 52.80 | 4974.48 | 60.00 |
| 27/02/2024 | 431.88 | 55.33 | 1867.80 | 5529.82 | 81.11 | 47.33 | 52.87 | 4973.10 | 60.00 |
| 26/02/2024 | 431.78 | 55.45 | 1865.50 | 5693.57 | 81.00 | 47.31 | 52.87 | 4973.40 | 60.00 |
| 23/02/2024 | 431.67 | 55.50 | 1859.53 | 5579.45 | 80.98 | 47.56 | 52.90 | 4974.78 | 60.00 |
| 22/02/2024 | 431.33 | 55.47 | 1860.35 | 5546.88 | 81.04 | 47.52 | 52.77 | 4974.18 | 60.00 |
| 21/02/2024 | 431.44 | 55.44 | 1855.15 | 5538.95 | 81.14 | 47.39 | 52.81 | 4975.38 | 60.00 |
| 20/02/2024 | 431.89 | 55.73 | 1852.84 | 5549.72 | 80.95 | 47.63 | 52.90 | 4982.04 | 60.00 |
| 19/02/2024 | 431.66 | 55.71 | 1850.69 | 5556.18 | 80.92 | 47.69 | 52.87 | 4981.08 | 60.00 |
| 16/02/2024 | 431.60 | 55.64 | 1844.50 | 5539.72 | 80.91 | 47.64 | 52.73 | 4981.68 | 60.00 |
| 15/02/2024 | 431.60 | 55.99 | 1845.33 | 5500.50 | 81.29 | 47.80 | 53.24 | 4983.36 | 60.00 |
| 14/02/2024 | 431.60 | 55.63 | 1841.09 | 5459.95 | 80.70 | 47.49 | 52.51 | 4981.50 | 60.00 |
| 09/02/2024 | 431.80 | 55.74 | 1836.50 | 5473.50 | 80.80 | 47.59 | 52.51 | 4979.40 | 60.00 |
| 08/02/2024 | 431.73 | 55.70 | 1835.85 | 5476.31 | 80.82 | 47.50 | 52.26 | 4978.92 | 60.00 |
| 07/02/2024 | 431.47 | 55.83 | 1834.05 | 5463.78 | 81.12 | 47.69 | 52.28 | 4984.74 | 60.00 |
| 06/02/2024 | 431.93 | 55.92 | 1833.32 | 5436.06 | 81.17 | 47.88 | 52.26 | 4984.20 | 60.00 |
| 05/02/2024 | 431.52 | 55.60 | 1828.13 | 5450.44 | 80.84 | 47.45 | 51.91 | 4980.90 | 60.00 |
| 02/02/2024 | 430.88 | 55.40 | 1821.00 | 5386.50 | 80.54 | 47.36 | 51.72 | 4979.58 | 60.00 |
| 01/02/2024 | 430.09 | 55.17 | 1820.93 | 5384.41 | 80.22 | 47.08 | 51.42 | 4982.76 | 60.00 |
| 31/01/2024 | 430.56 | 55.40 | 1821.54 | 5381.27 | 80.61 | 47.45 | 51.82 | 4987.56 | 60.00 |
| 30/01/2024 | 430.81 | 55.50 | 1821.18 | 5406.00 | 80.64 | 47.30 | 51.84 | 4989.54 | 60.00 |
| 29/01/2024 | 430.61 | 55.26 | 1819.50 | 5381.70 | 80.74 | 47.15 | 51.83 | 4987.38 | 60.00 |
| 26/01/2024 | 430.17 | 55.34 | 1816.68 | 5355.12 | 80.98 | 47.25 | 52.01 | 4986.66 | 60.00 |
| 25/01/2024 | 429.10 | 55.03 | 1814.05 | 5323.76 | 80.84 | 47.07 | 51.76 | 4986.90 | 60.00 |
| 24/01/2024 | 430.23 | 55.31 | 1816.66 | 5301.90 | 80.82 | 47.32 | 52.28 | 4988.64 | 60.00 |
| 23/01/2024 | 431.68 | 55.08 | 1815.11 | 5283.44 | 80.59 | 47.17 | 52.11 | 4986.18 | 60.00 |
| 22/01/2024 | 431.61 | 55.15 | 1811.46 | 5286.36 | 80.85 | 47.36 | 52.17 | 4987.68 | 60.00 |
| 19/01/2024 | 431.79 | 55.24 | 1808.17 | 5351.77 | 80.98 | 47.30 | 52.10 | 4991.34 | 60.00 |
| 18/01/2024 | 431.75 | 55.25 | 1808.38 | 5334.40 | 81.05 | 47.40 | 52.01 | 4990.68 | 60.00 |
| 17/01/2024 | 431.47 | 55.17 | 1806.45 | 5294.33 | 80.89 | 47.39 | 51.60 | 4985.64 | 60.00 |
| 16/01/2024 | 430.49 | 54.82 | 1805.77 | 5275.50 | 80.61 | 47.14 | 51.28 | 4971.00 | 60.00 |
| 15/01/2024 | 429.84 | 54.63 | 1806.01 | 5317.80 | 80.14 | 46.96 | 50.95 | 4968.48 | 60.00 |
| 12/01/2024 | 429.98 | 54.82 | 1800.23 | 5319.00 | 80.49 | 47.21 | 51.26 | 4984.68 | 60.00 |
| 11/01/2024 | 430.26 | 54.82 | 1798.20 | 5370.39 | 80.30 | 47.15 | 51.15 | 4982.64 | 60.00 |
| 10/01/2024 | 430.02 | 54.83 | 1796.61 | 5366.65 | 80.42 | 47.17 | 51.07 | 4987.80 | 60.00 |
| 09/01/2024 | 429.47 | 54.76 | 1793.72 | 5460.78 | 80.38 | 47.18 | 51.00 | 4987.68 | 60.00 |
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 59,34091341
CNY 7,81830225
TRY 1,58759899
RUB 0,57669607
USD 56,65220000
Fecha Valor: Lunes, 27 Enero 2025
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| BBVA Provincial | 56,2973 | 56,8184 |
| Bangente | 55,6217 | 56,8000 |
| Banco Mercantil | 56,5537 | 56,9800 |
| Banesco | 56,1012 | 56,1710 |
